OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:32 | - | 16,115 |
18.09.24 21:53:27 | - | 16,115 |
18.09.24 21:53:22 | - | 16,105 |
18.09.24 21:53:16 | - | 16,100 |
18.09.24 21:53:07 | - | 16,100 |
18.09.24 21:52:58 | - | 16,110 |
18.09.24 21:52:52 | - | 16,115 |
18.09.24 21:52:45 | - | 16,105 |
18.09.24 21:52:36 | - | 16,095 |
18.09.24 21:52:16 | - | 16,095 |
18.09.24 21:52:14 | - | 16,085 |
18.09.24 21:52:12 | - | 16,080 |
18.09.24 21:51:56 | - | 16,085 |
18.09.24 21:51:50 | - | 16,095 |
18.09.24 21:51:41 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:22 | - | 16,100 |
18.09.24 21:51:18 | - | 16,105 |
18.09.24 21:51:14 | - | 16,100 |
18.09.24 21:51:08 | - | 16,090 |
18.09.24 21:51:02 | - | 16,090 |
18.09.24 21:50:45 | - | 16,105 |
18.09.24 21:50:35 | - | 16,100 |
18.09.24 21:50:20 | - | 16,100 |
18.09.24 21:50:18 | - | 16,090 |
18.09.24 21:50:11 | - | 16,085 |
18.09.24 21:50:02 | - | 16,105 |
18.09.24 21:49:47 | - | 16,140 |
18.09.24 21:49:24 | - | 16,140 |
18.09.24 21:49:22 | - | 16,150 |
18.09.24 21:49:03 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:01 | - | 16,140 |
18.09.24 21:48:59 | - | 16,140 |
18.09.24 21:48:51 | - | 16,140 |
18.09.24 21:48:49 | - | 16,140 |
18.09.24 21:48:44 | - | 16,140 |
18.09.24 21:48:19 | - | 16,145 |
18.09.24 21:48:11 | - | 16,145 |
18.09.24 21:48:01 | - | 16,155 |
18.09.24 21:47:59 | - | 16,155 |
18.09.24 21:47:46 | - | 16,155 |
18.09.24 21:47:44 | - | 16,165 |
18.09.24 21:47:31 | - | 16,150 |
18.09.24 21:47:27 | - | 16,145 |
18.09.24 21:47:24 | - | 16,140 |
18.09.24 21:47:21 | - | 16,145 |