OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:18 | - | 16,135 |
18.09.24 21:47:17 | - | 16,145 |
18.09.24 21:47:13 | - | 16,150 |
18.09.24 21:47:04 | - | 16,140 |
18.09.24 21:47:03 | - | 16,145 |
18.09.24 21:46:56 | - | 16,140 |
18.09.24 21:46:47 | - | 16,140 |
18.09.24 21:46:42 | - | 16,140 |
18.09.24 21:46:35 | - | 16,150 |
18.09.24 21:46:31 | - | 16,155 |
18.09.24 21:46:27 | - | 16,150 |
18.09.24 21:46:18 | - | 16,155 |
18.09.24 21:46:04 | - | 16,160 |
18.09.24 21:46:03 | - | 16,160 |
18.09.24 21:46:00 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:54 | - | 16,160 |
18.09.24 21:45:52 | - | 16,160 |
18.09.24 21:45:48 | - | 16,170 |
18.09.24 21:45:34 | - | 16,160 |
18.09.24 21:45:32 | - | 16,160 |
18.09.24 21:45:25 | - | 16,160 |
18.09.24 21:45:15 | - | 16,150 |
18.09.24 21:45:08 | - | 16,160 |
18.09.24 21:45:05 | - | 16,150 |
18.09.24 21:44:56 | - | 16,160 |
18.09.24 21:44:55 | - | 16,155 |
18.09.24 21:44:36 | - | 16,165 |
18.09.24 21:44:23 | - | 16,175 |
18.09.24 21:43:44 | - | 16,180 |
18.09.24 21:43:36 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:27 | - | 16,175 |
18.09.24 21:43:24 | - | 16,165 |
18.09.24 21:43:21 | - | 16,175 |
18.09.24 21:43:18 | - | 16,165 |
18.09.24 21:43:11 | - | 16,165 |
18.09.24 21:43:03 | - | 16,185 |
18.09.24 21:42:53 | - | 16,190 |
18.09.24 21:42:46 | - | 16,200 |
18.09.24 21:41:54 | - | 16,190 |
18.09.24 21:41:15 | - | 16,180 |
18.09.24 21:41:06 | - | 16,190 |
18.09.24 21:40:12 | - | 16,175 |
18.09.24 21:39:59 | - | 16,180 |
18.09.24 21:39:53 | - | 16,180 |
18.09.24 21:39:49 | - | 16,165 |