OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:23 | - | 16,105 |
18.09.24 21:03:17 | - | 16,125 |
18.09.24 21:03:13 | - | 16,130 |
18.09.24 21:03:06 | - | 16,140 |
18.09.24 21:02:58 | - | 16,150 |
18.09.24 21:02:44 | - | 16,140 |
18.09.24 21:02:38 | - | 16,130 |
18.09.24 21:02:31 | - | 16,140 |
18.09.24 21:02:23 | - | 16,150 |
18.09.24 21:02:19 | - | 16,160 |
18.09.24 21:02:14 | - | 16,175 |
18.09.24 21:02:09 | - | 16,165 |
18.09.24 21:02:05 | - | 16,155 |
18.09.24 21:02:04 | - | 16,155 |
18.09.24 21:01:57 | - | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:54 | - | 16,155 |
18.09.24 21:01:46 | - | 16,180 |
18.09.24 21:01:39 | - | 16,165 |
18.09.24 21:01:35 | - | 16,160 |
18.09.24 21:01:29 | - | 16,170 |
18.09.24 21:01:23 | - | 16,195 |
18.09.24 21:01:18 | - | 16,215 |
18.09.24 21:01:12 | - | 16,215 |
18.09.24 21:01:06 | - | 16,235 |
18.09.24 21:00:57 | - | 16,235 |
18.09.24 21:00:54 | - | 16,245 |
18.09.24 21:00:52 | - | 16,255 |
18.09.24 21:00:48 | - | 16,245 |
18.09.24 21:00:41 | - | 16,275 |
18.09.24 21:00:38 | - | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:36 | - | 16,285 |
18.09.24 21:00:28 | - | 16,275 |
18.09.24 21:00:16 | - | 16,285 |
18.09.24 21:00:11 | - | 16,285 |
18.09.24 21:00:07 | - | 16,295 |
18.09.24 21:00:01 | - | 16,290 |
18.09.24 20:59:43 | - | 16,320 |
18.09.24 20:59:28 | - | 16,285 |
18.09.24 20:59:24 | - | 16,290 |
18.09.24 20:58:59 | - | 16,305 |
18.09.24 20:58:58 | - | 16,295 |
18.09.24 20:58:44 | - | 16,290 |
18.09.24 20:58:36 | - | 16,315 |
18.09.24 20:58:24 | - | 16,315 |
18.09.24 20:58:23 | - | 16,325 |