OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:59 | - | 16,330 |
18.09.24 20:46:47 | - | 16,325 |
18.09.24 20:46:40 | - | 16,340 |
18.09.24 20:46:38 | - | 16,345 |
18.09.24 20:46:34 | - | 16,335 |
18.09.24 20:46:30 | - | 16,340 |
18.09.24 20:46:25 | - | 16,340 |
18.09.24 20:46:05 | - | 16,335 |
18.09.24 20:46:02 | - | 16,335 |
18.09.24 20:45:58 | - | 16,310 |
18.09.24 20:45:55 | - | 16,320 |
18.09.24 20:45:45 | - | 16,305 |
18.09.24 20:45:43 | - | 16,295 |
18.09.24 20:45:38 | - | 16,305 |
18.09.24 20:45:33 | - | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:21 | - | 16,285 |
18.09.24 20:45:20 | - | 16,275 |
18.09.24 20:45:17 | - | 16,275 |
18.09.24 20:45:12 | - | 16,260 |
18.09.24 20:45:04 | - | 16,265 |
18.09.24 20:44:54 | - | 16,265 |
18.09.24 20:44:46 | - | 16,280 |
18.09.24 20:44:39 | - | 16,295 |
18.09.24 20:44:35 | - | 16,305 |
18.09.24 20:44:29 | - | 16,305 |
18.09.24 20:44:18 | - | 16,285 |
18.09.24 20:44:07 | - | 16,275 |
18.09.24 20:43:50 | - | 16,300 |
18.09.24 20:43:39 | - | 16,290 |
18.09.24 20:43:33 | - | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:24 | - | 16,290 |
18.09.24 20:43:11 | - | 16,305 |
18.09.24 20:43:09 | - | 16,330 |
18.09.24 20:43:02 | - | 16,345 |
18.09.24 20:42:53 | - | 16,335 |
18.09.24 20:42:48 | - | 16,360 |
18.09.24 20:42:42 | - | 16,355 |
18.09.24 20:42:28 | - | 16,360 |
18.09.24 20:42:16 | - | 16,355 |
18.09.24 20:42:13 | - | 16,365 |
18.09.24 20:42:12 | - | 16,360 |
18.09.24 20:42:03 | - | 16,355 |
18.09.24 20:42:02 | - | 16,370 |
18.09.24 20:41:59 | - | 16,355 |
18.09.24 20:41:56 | - | 16,360 |