OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:28 | - | 16,495 |
18.09.24 20:31:23 | - | 16,500 |
18.09.24 20:31:22 | - | 16,495 |
18.09.24 20:31:20 | - | 16,500 |
18.09.24 20:31:13 | - | 16,515 |
18.09.24 20:31:07 | - | 16,515 |
18.09.24 20:31:03 | - | 16,525 |
18.09.24 20:30:57 | - | 16,540 |
18.09.24 20:30:47 | - | 16,530 |
18.09.24 20:30:37 | - | 16,550 |
18.09.24 20:30:34 | - | 16,535 |
18.09.24 20:30:24 | - | 16,570 |
18.09.24 20:30:21 | - | 16,560 |
18.09.24 20:30:15 | - | 16,555 |
18.09.24 20:30:10 | - | 16,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:01 | - | 16,540 |
18.09.24 20:29:53 | - | 16,540 |
18.09.24 20:29:51 | - | 16,530 |
18.09.24 20:29:49 | - | 16,535 |
18.09.24 20:29:13 | - | 16,525 |
18.09.24 20:29:04 | - | 16,535 |
18.09.24 20:28:54 | - | 16,545 |
18.09.24 20:28:52 | - | 16,545 |
18.09.24 20:28:36 | - | 16,540 |
18.09.24 20:28:35 | - | 16,530 |
18.09.24 20:28:21 | - | 16,530 |
18.09.24 20:28:05 | - | 16,520 |
18.09.24 20:28:02 | - | 16,525 |
18.09.24 20:27:59 | - | 16,525 |
18.09.24 20:27:55 | - | 16,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:38 | - | 16,520 |
18.09.24 20:27:27 | - | 16,505 |
18.09.24 20:27:18 | - | 16,500 |
18.09.24 20:27:16 | - | 16,480 |
18.09.24 20:27:10 | - | 16,485 |
18.09.24 20:27:06 | - | 16,495 |
18.09.24 20:27:04 | - | 16,505 |
18.09.24 20:26:57 | - | 16,515 |
18.09.24 20:26:54 | - | 16,515 |
18.09.24 20:26:51 | - | 16,525 |
18.09.24 20:26:51 | - | 16,535 |
18.09.24 20:26:47 | - | 16,520 |
18.09.24 20:26:43 | - | 16,535 |
18.09.24 20:26:37 | - | 16,535 |
18.09.24 20:26:33 | - | 16,525 |