OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:22 | - | 16,400 |
18.09.24 20:20:18 | - | 16,410 |
18.09.24 20:20:16 | - | 16,400 |
18.09.24 20:20:16 | - | 16,395 |
18.09.24 20:20:11 | - | 16,390 |
18.09.24 20:20:06 | - | 16,385 |
18.09.24 20:19:58 | - | 16,385 |
18.09.24 20:19:42 | - | 16,375 |
18.09.24 20:19:27 | - | 16,385 |
18.09.24 20:19:25 | - | 16,390 |
18.09.24 20:19:21 | - | 16,385 |
18.09.24 20:19:18 | - | 16,375 |
18.09.24 20:19:08 | - | 16,360 |
18.09.24 20:19:01 | - | 16,365 |
18.09.24 20:18:54 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:51 | - | 16,370 |
18.09.24 20:18:46 | - | 16,365 |
18.09.24 20:18:41 | - | 16,375 |
18.09.24 20:18:33 | - | 16,370 |
18.09.24 20:18:33 | - | 16,360 |
18.09.24 20:18:32 | - | 16,370 |
18.09.24 20:18:25 | - | 16,375 |
18.09.24 20:18:22 | - | 16,375 |
18.09.24 20:18:15 | - | 16,375 |
18.09.24 20:18:07 | - | 16,355 |
18.09.24 20:17:36 | - | 16,345 |
18.09.24 20:17:18 | - | 16,330 |
18.09.24 20:17:11 | - | 16,330 |
18.09.24 20:17:07 | - | 16,325 |
18.09.24 20:17:05 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:01 | - | 16,335 |
18.09.24 20:16:50 | - | 16,325 |
18.09.24 20:16:46 | - | 16,330 |
18.09.24 20:16:40 | - | 16,320 |
18.09.24 20:16:36 | - | 16,310 |
18.09.24 20:16:26 | - | 16,300 |
18.09.24 20:16:14 | - | 16,300 |
18.09.24 20:15:59 | - | 16,285 |
18.09.24 20:15:55 | - | 16,275 |
18.09.24 20:15:49 | - | 16,275 |
18.09.24 20:15:41 | - | 16,295 |
18.09.24 20:15:37 | - | 16,275 |
18.09.24 20:15:31 | - | 16,265 |
18.09.24 20:15:23 | - | 16,275 |
18.09.24 20:15:17 | - | 16,305 |