OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:34 | - | 16,125 |
18.09.24 20:06:32 | - | 16,125 |
18.09.24 20:06:31 | - | 16,125 |
18.09.24 20:06:30 | - | 16,125 |
18.09.24 20:06:24 | - | 16,120 |
18.09.24 20:06:23 | - | 16,115 |
18.09.24 20:06:19 | - | 16,125 |
18.09.24 20:06:05 | - | 16,120 |
18.09.24 20:06:01 | - | 16,125 |
18.09.24 20:05:55 | - | 16,110 |
18.09.24 20:05:51 | - | 16,120 |
18.09.24 20:05:40 | - | 16,105 |
18.09.24 20:05:35 | - | 16,095 |
18.09.24 20:05:25 | - | 16,120 |
18.09.24 20:05:13 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:09 | - | 16,105 |
18.09.24 20:05:05 | - | 16,095 |
18.09.24 20:05:00 | - | 16,085 |
18.09.24 20:04:57 | - | 16,080 |
18.09.24 20:04:51 | - | 16,080 |
18.09.24 20:04:51 | - | 16,070 |
18.09.24 20:04:49 | - | 16,070 |
18.09.24 20:04:29 | - | 16,065 |
18.09.24 20:04:29 | - | 16,080 |
18.09.24 20:04:21 | - | 16,075 |
18.09.24 20:04:08 | - | 16,075 |
18.09.24 20:04:01 | - | 16,100 |
18.09.24 20:03:58 | - | 16,110 |
18.09.24 20:03:47 | - | 16,090 |
18.09.24 20:03:43 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:33 | - | 16,095 |
18.09.24 20:03:23 | - | 16,080 |
18.09.24 20:03:18 | - | 16,090 |
18.09.24 20:03:13 | - | 16,085 |
18.09.24 20:03:05 | - | 16,045 |
18.09.24 20:03:03 | - | 16,050 |
18.09.24 20:02:57 | - | 16,050 |
18.09.24 20:02:48 | - | 16,040 |
18.09.24 20:02:44 | - | 16,050 |
18.09.24 20:02:35 | - | 16,050 |
18.09.24 20:02:31 | - | 16,035 |
18.09.24 20:02:16 | - | 16,035 |
18.09.24 20:02:08 | - | 16,070 |
18.09.24 20:02:04 | - | 16,030 |
18.09.24 20:02:01 | - | 16,040 |