OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:16 | - | 16,290 |
18.09.24 20:15:04 | - | 16,270 |
18.09.24 20:15:00 | - | 16,270 |
18.09.24 20:14:49 | - | 16,280 |
18.09.24 20:14:45 | - | 16,295 |
18.09.24 20:14:44 | - | 16,280 |
18.09.24 20:14:41 | - | 16,295 |
18.09.24 20:14:38 | - | 16,270 |
18.09.24 20:14:33 | - | 16,260 |
18.09.24 20:14:27 | - | 16,260 |
18.09.24 20:14:24 | - | 16,250 |
18.09.24 20:14:16 | - | 16,260 |
18.09.24 20:14:11 | - | 16,260 |
18.09.24 20:14:03 | - | 16,260 |
18.09.24 20:13:59 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:52 | - | 16,270 |
18.09.24 20:13:49 | - | 16,260 |
18.09.24 20:13:48 | - | 16,265 |
18.09.24 20:13:40 | - | 16,265 |
18.09.24 20:13:35 | - | 16,265 |
18.09.24 20:13:29 | - | 16,235 |
18.09.24 20:13:24 | - | 16,240 |
18.09.24 20:13:19 | - | 16,240 |
18.09.24 20:13:13 | - | 16,230 |
18.09.24 20:13:09 | - | 16,215 |
18.09.24 20:13:00 | - | 16,190 |
18.09.24 20:12:57 | - | 16,190 |
18.09.24 20:12:52 | - | 16,190 |
18.09.24 20:12:45 | - | 16,195 |
18.09.24 20:12:39 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:37 | - | 16,215 |
18.09.24 20:12:34 | - | 16,220 |
18.09.24 20:12:21 | - | 16,230 |
18.09.24 20:12:14 | - | 16,225 |
18.09.24 20:12:11 | - | 16,235 |
18.09.24 20:12:07 | - | 16,225 |
18.09.24 20:11:59 | - | 16,230 |
18.09.24 20:11:58 | - | 16,240 |
18.09.24 20:11:52 | - | 16,220 |
18.09.24 20:11:44 | - | 16,230 |
18.09.24 20:11:40 | - | 16,225 |
18.09.24 20:11:24 | - | 16,215 |
18.09.24 20:11:19 | - | 16,225 |
18.09.24 20:11:18 | - | 16,205 |
18.09.24 20:11:14 | - | 16,205 |