OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:47 | - | 16,060 |
18.09.24 20:01:39 | - | 16,075 |
18.09.24 20:01:34 | - | 16,070 |
18.09.24 20:01:27 | - | 16,075 |
18.09.24 20:01:10 | - | 16,055 |
18.09.24 20:01:10 | - | 16,055 |
18.09.24 19:59:36 | - | 15,930 |
18.09.24 19:59:29 | - | 15,930 |
18.09.24 19:59:24 | - | 15,940 |
18.09.24 19:59:19 | - | 15,950 |
18.09.24 19:59:16 | - | 15,960 |
18.09.24 19:59:09 | - | 15,960 |
18.09.24 19:58:59 | - | 15,960 |
18.09.24 19:58:58 | - | 15,960 |
18.09.24 19:58:57 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:31 | - | 15,960 |
18.09.24 19:58:02 | - | 15,965 |
18.09.24 19:58:01 | - | 15,970 |
18.09.24 19:51:51 | - | 15,965 |
18.09.24 19:51:37 | - | 15,960 |
18.09.24 19:51:32 | - | 15,965 |
18.09.24 19:51:31 | - | 15,960 |
18.09.24 19:50:10 | - | 15,950 |
18.09.24 19:50:01 | - | 15,955 |
18.09.24 19:49:10 | - | 15,955 |
18.09.24 19:49:09 | - | 15,955 |
18.09.24 19:49:08 | - | 15,960 |
18.09.24 19:48:48 | - | 15,960 |
18.09.24 19:47:34 | - | 15,955 |
18.09.24 19:47:19 | - | 15,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:34 | - | 15,965 |
18.09.24 19:46:32 | - | 15,955 |
18.09.24 19:43:55 | - | 15,945 |
18.09.24 19:41:46 | - | 15,950 |
18.09.24 19:40:25 | - | 15,950 |
18.09.24 19:39:10 | - | 15,950 |
18.09.24 19:39:09 | - | 15,950 |
18.09.24 19:39:09 | - | 15,940 |
18.09.24 19:38:55 | - | 15,940 |
18.09.24 19:38:39 | - | 15,940 |
18.09.24 19:38:22 | - | 15,940 |
18.09.24 19:38:18 | - | 15,940 |
18.09.24 19:38:17 | - | 15,940 |
18.09.24 19:37:33 | - | 15,950 |
18.09.24 19:37:23 | - | 15,950 |