OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:02 | - | 16,045 |
18.09.24 16:01:00 | - | 16,045 |
18.09.24 16:00:56 | - | 16,050 |
18.09.24 16:00:55 | - | 16,040 |
18.09.24 16:00:51 | - | 16,030 |
18.09.24 16:00:19 | - | 16,015 |
18.09.24 16:00:01 | - | 16,010 |
18.09.24 15:59:28 | - | 16,005 |
18.09.24 15:59:27 | - | 16,000 |
18.09.24 15:59:26 | - | 16,005 |
18.09.24 15:59:23 | - | 16,000 |
18.09.24 15:58:36 | - | 16,005 |
18.09.24 15:58:35 | - | 16,000 |
18.09.24 15:58:32 | - | 16,005 |
18.09.24 15:58:09 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:04 | - | 15,985 |
18.09.24 15:57:39 | - | 15,975 |
18.09.24 15:57:36 | - | 15,990 |
18.09.24 15:55:29 | - | 15,980 |
18.09.24 15:55:14 | - | 15,990 |
18.09.24 15:55:13 | - | 15,990 |
18.09.24 15:55:13 | - | 15,990 |
18.09.24 15:55:12 | - | 15,990 |
18.09.24 15:55:01 | - | 15,980 |
18.09.24 15:53:02 | - | 15,995 |
18.09.24 15:52:38 | - | 16,000 |
18.09.24 15:52:03 | - | 15,980 |
18.09.24 15:51:01 | - | 15,980 |
18.09.24 15:50:20 | - | 15,970 |
18.09.24 15:47:54 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:52 | - | 15,985 |
18.09.24 15:47:42 | - | 15,985 |
18.09.24 15:47:19 | - | 15,980 |
18.09.24 15:46:58 | - | 15,965 |
18.09.24 15:46:21 | - | 15,985 |
18.09.24 15:45:52 | - | 15,975 |
18.09.24 15:44:49 | - | 15,980 |
18.09.24 15:44:35 | - | 15,970 |
18.09.24 15:44:29 | - | 15,980 |
18.09.24 15:44:08 | - | 15,970 |
18.09.24 15:44:01 | - | 15,965 |
18.09.24 15:43:05 | - | 15,980 |
18.09.24 15:42:57 | - | 15,990 |
18.09.24 15:42:05 | - | 15,980 |
18.09.24 15:41:21 | - | 15,990 |