OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:58 | - | 16,200 |
18.09.24 13:24:10 | - | 16,085 |
18.09.24 13:08:52 | - | 16,075 |
18.09.24 12:57:19 | - | 16,060 |
18.09.24 12:47:37 | - | 16,065 |
18.09.24 12:37:44 | - | 16,055 |
18.09.24 12:32:36 | - | 16,065 |
18.09.24 12:30:03 | - | 16,055 |
18.09.24 12:28:43 | - | 16,040 |
18.09.24 12:28:36 | - | 16,040 |
18.09.24 12:28:17 | - | 16,040 |
18.09.24 12:28:15 | - | 16,040 |
18.09.24 12:28:08 | - | 16,045 |
18.09.24 12:27:56 | - | 16,040 |
18.09.24 12:27:43 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:38 | - | 16,040 |
18.09.24 12:27:33 | - | 16,040 |
18.09.24 12:27:04 | - | 16,040 |
18.09.24 12:26:49 | - | 16,040 |
18.09.24 12:26:21 | - | 16,040 |
18.09.24 12:26:02 | - | 16,040 |
18.09.24 12:26:01 | - | 16,040 |
18.09.24 12:25:59 | - | 16,040 |
18.09.24 12:25:56 | - | 16,040 |
18.09.24 12:25:53 | - | 16,040 |
18.09.24 12:25:52 | - | 16,040 |
18.09.24 12:25:49 | - | 16,040 |
18.09.24 12:24:29 | - | 16,040 |
18.09.24 12:18:13 | - | 16,025 |
18.09.24 12:13:44 | - | 16,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:13 | - | 16,025 |
18.09.24 11:58:38 | - | 16,020 |
18.09.24 11:55:08 | - | 16,010 |
18.09.24 11:50:06 | - | 16,010 |
18.09.24 11:30:00 | - | 16,000 |
18.09.24 11:29:58 | - | 16,115 |
18.09.24 11:26:24 | - | 16,005 |
18.09.24 11:21:22 | - | 16,015 |
18.09.24 11:17:37 | - | 16,005 |
18.09.24 11:10:20 | - | 16,015 |
18.09.24 11:04:01 | - | 16,005 |
18.09.24 10:49:21 | - | 16,015 |
18.09.24 10:43:53 | - | 16,005 |
18.09.24 10:38:49 | - | 16,000 |
18.09.24 10:30:00 | - | 16,015 |