OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:40 | - | 16,105 |
17.09.24 21:56:01 | - | 16,090 |
17.09.24 21:55:37 | - | 16,080 |
17.09.24 21:55:37 | - | 16,085 |
17.09.24 21:51:56 | - | 16,080 |
17.09.24 21:51:49 | - | 16,070 |
17.09.24 21:51:47 | - | 16,070 |
17.09.24 21:51:45 | - | 16,080 |
17.09.24 21:51:29 | - | 16,070 |
17.09.24 21:50:53 | - | 16,085 |
17.09.24 21:50:51 | - | 16,075 |
17.09.24 21:50:14 | - | 16,075 |
17.09.24 21:50:08 | - | 16,085 |
17.09.24 21:48:01 | - | 16,080 |
17.09.24 21:47:42 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:51 | - | 16,095 |
17.09.24 21:46:47 | - | 16,100 |
17.09.24 21:46:07 | - | 16,105 |
17.09.24 21:44:03 | - | 16,095 |
17.09.24 21:43:42 | - | 16,085 |
17.09.24 21:43:27 | - | 16,095 |
17.09.24 21:43:20 | - | 16,105 |
17.09.24 21:41:28 | - | 16,095 |
17.09.24 21:41:25 | - | 16,105 |
17.09.24 21:41:06 | - | 16,100 |
17.09.24 21:41:05 | - | 16,100 |
17.09.24 21:40:10 | - | 16,110 |
17.09.24 21:40:09 | - | 16,115 |
17.09.24 21:39:22 | - | 16,125 |
17.09.24 21:37:46 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:33 | - | 16,115 |
17.09.24 21:37:26 | - | 16,115 |
17.09.24 21:37:21 | - | 16,125 |
17.09.24 21:35:25 | - | 16,115 |
17.09.24 21:35:16 | - | 16,105 |
17.09.24 21:35:06 | - | 16,110 |
17.09.24 21:34:40 | - | 16,105 |
17.09.24 21:34:11 | - | 16,100 |
17.09.24 21:33:43 | - | 16,105 |
17.09.24 21:33:42 | - | 16,105 |
17.09.24 21:31:51 | - | 16,110 |
17.09.24 21:31:43 | - | 16,105 |
17.09.24 21:31:02 | - | 16,090 |
17.09.24 21:31:00 | - | 16,100 |
17.09.24 21:30:58 | - | 16,100 |