OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:22:49 | - | 16,115 |
17.09.24 21:22:29 | - | 16,135 |
17.09.24 21:22:07 | - | 16,125 |
17.09.24 21:18:44 | - | 16,115 |
17.09.24 21:17:54 | - | 16,125 |
17.09.24 21:16:34 | - | 16,120 |
17.09.24 21:15:53 | - | 16,110 |
17.09.24 21:15:48 | - | 16,120 |
17.09.24 21:15:31 | - | 16,110 |
17.09.24 21:15:29 | - | 16,125 |
17.09.24 21:15:29 | - | 16,110 |
17.09.24 21:15:24 | - | 16,120 |
17.09.24 21:14:31 | - | 16,135 |
17.09.24 21:14:25 | - | 16,125 |
17.09.24 21:12:29 | - | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:28 | - | 16,115 |
17.09.24 21:12:18 | - | 16,115 |
17.09.24 21:12:08 | - | 16,125 |
17.09.24 21:11:38 | - | 16,115 |
17.09.24 21:11:16 | - | 16,110 |
17.09.24 21:11:16 | - | 16,105 |
17.09.24 21:11:12 | - | 16,110 |
17.09.24 21:11:11 | - | 16,105 |
17.09.24 21:11:09 | - | 16,110 |
17.09.24 21:10:51 | - | 16,100 |
17.09.24 21:10:49 | - | 16,100 |
17.09.24 21:08:49 | - | 16,090 |
17.09.24 21:08:45 | - | 16,095 |
17.09.24 21:08:44 | - | 16,095 |
17.09.24 21:08:03 | - | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:07:49 | - | 16,095 |
17.09.24 21:06:16 | - | 16,085 |
17.09.24 21:06:06 | - | 16,080 |
17.09.24 21:05:12 | - | 16,080 |
17.09.24 21:05:00 | - | 16,080 |
17.09.24 21:03:30 | - | 16,080 |
17.09.24 21:02:51 | - | 16,090 |
17.09.24 21:02:15 | - | 16,090 |
17.09.24 21:01:58 | - | 16,100 |
17.09.24 21:01:46 | - | 16,095 |
17.09.24 21:01:13 | - | 16,095 |
17.09.24 21:00:43 | - | 16,095 |
17.09.24 21:00:42 | - | 16,095 |
17.09.24 21:00:22 | - | 16,100 |
17.09.24 20:59:42 | - | 16,110 |