OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:21 | - | 16,045 |
17.09.24 19:55:12 | - | 16,055 |
17.09.24 19:55:07 | - | 16,045 |
17.09.24 19:54:29 | - | 16,040 |
17.09.24 19:54:27 | - | 16,050 |
17.09.24 19:54:12 | - | 16,055 |
17.09.24 19:53:56 | - | 16,045 |
17.09.24 19:53:55 | - | 16,055 |
17.09.24 19:52:48 | - | 16,045 |
17.09.24 19:52:46 | - | 16,060 |
17.09.24 19:52:22 | - | 16,070 |
17.09.24 19:52:02 | - | 16,070 |
17.09.24 19:52:02 | - | 16,065 |
17.09.24 19:52:01 | - | 16,065 |
17.09.24 19:51:09 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:54 | - | 16,050 |
17.09.24 19:49:36 | - | 16,060 |
17.09.24 19:49:15 | - | 16,080 |
17.09.24 19:48:39 | - | 16,090 |
17.09.24 19:48:21 | - | 16,070 |
17.09.24 19:47:33 | - | 16,085 |
17.09.24 19:47:28 | - | 16,080 |
17.09.24 19:47:28 | - | 16,075 |
17.09.24 19:47:05 | - | 16,070 |
17.09.24 19:46:52 | - | 16,070 |
17.09.24 19:46:28 | - | 16,060 |
17.09.24 19:46:18 | - | 16,070 |
17.09.24 19:46:14 | - | 16,070 |
17.09.24 19:46:08 | - | 16,065 |
17.09.24 19:45:38 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:26 | - | 16,075 |
17.09.24 19:45:23 | - | 16,075 |
17.09.24 19:45:17 | - | 16,075 |
17.09.24 19:42:36 | - | 16,080 |
17.09.24 19:42:17 | - | 16,085 |
17.09.24 19:41:54 | - | 16,095 |
17.09.24 19:41:25 | - | 16,085 |
17.09.24 19:40:19 | - | 16,085 |
17.09.24 19:40:14 | - | 16,075 |
17.09.24 19:40:06 | - | 16,085 |
17.09.24 19:39:36 | - | 16,085 |
17.09.24 19:38:50 | - | 16,070 |
17.09.24 19:38:49 | - | 16,065 |
17.09.24 19:38:40 | - | 16,060 |
17.09.24 19:38:34 | - | 16,055 |