OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:09 | - | 16,055 |
17.09.24 19:38:07 | - | 16,055 |
17.09.24 19:38:01 | - | 16,055 |
17.09.24 19:38:00 | - | 16,060 |
17.09.24 19:36:25 | - | 16,055 |
17.09.24 19:36:20 | - | 16,060 |
17.09.24 19:36:17 | - | 16,060 |
17.09.24 19:36:14 | - | 16,060 |
17.09.24 19:36:12 | - | 16,055 |
17.09.24 19:36:03 | - | 16,055 |
17.09.24 19:36:02 | - | 16,055 |
17.09.24 19:36:01 | - | 16,060 |
17.09.24 19:36:00 | - | 16,055 |
17.09.24 19:35:57 | - | 16,060 |
17.09.24 19:35:51 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:05 | - | 16,055 |
17.09.24 19:34:55 | - | 16,055 |
17.09.24 19:34:04 | - | 16,060 |
17.09.24 19:33:59 | - | 16,050 |
17.09.24 19:33:58 | - | 16,050 |
17.09.24 19:33:53 | - | 16,050 |
17.09.24 19:33:52 | - | 16,040 |
17.09.24 19:33:42 | - | 16,050 |
17.09.24 19:33:00 | - | 16,060 |
17.09.24 19:32:59 | - | 16,055 |
17.09.24 19:32:58 | - | 16,055 |
17.09.24 19:32:51 | - | 16,065 |
17.09.24 19:30:16 | - | 16,065 |
17.09.24 19:30:01 | - | 16,055 |
17.09.24 19:29:22 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:19 | - | 16,060 |
17.09.24 19:29:00 | - | 16,075 |
17.09.24 19:28:58 | - | 16,075 |
17.09.24 19:28:56 | - | 16,075 |
17.09.24 19:28:56 | - | 16,075 |
17.09.24 19:28:55 | - | 16,065 |
17.09.24 19:28:49 | - | 16,075 |
17.09.24 19:27:40 | - | 16,065 |
17.09.24 19:27:39 | - | 16,070 |
17.09.24 19:27:32 | - | 16,070 |
17.09.24 19:27:32 | - | 16,060 |
17.09.24 19:27:23 | - | 16,070 |
17.09.24 19:27:21 | - | 16,070 |
17.09.24 19:27:06 | - | 16,060 |
17.09.24 19:27:06 | - | 16,065 |