OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:01 | - | 16,065 |
17.09.24 20:13:51 | - | 16,065 |
17.09.24 20:13:45 | - | 16,065 |
17.09.24 20:13:40 | - | 16,065 |
17.09.24 20:09:57 | - | 16,065 |
17.09.24 20:09:46 | - | 16,070 |
17.09.24 20:08:25 | - | 16,060 |
17.09.24 20:08:09 | - | 16,060 |
17.09.24 20:08:06 | - | 16,020 |
17.09.24 20:07:11 | - | 16,020 |
17.09.24 20:07:03 | - | 16,015 |
17.09.24 20:06:20 | - | 16,020 |
17.09.24 20:05:50 | - | 16,010 |
17.09.24 20:05:49 | - | 16,010 |
17.09.24 20:05:44 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:21 | - | 16,010 |
17.09.24 20:05:20 | - | 16,005 |
17.09.24 20:05:18 | - | 16,010 |
17.09.24 20:05:15 | - | 16,005 |
17.09.24 20:05:14 | - | 16,010 |
17.09.24 20:05:13 | - | 16,010 |
17.09.24 20:05:12 | - | 16,005 |
17.09.24 20:05:01 | - | 16,010 |
17.09.24 20:05:00 | - | 16,010 |
17.09.24 20:04:13 | - | 16,015 |
17.09.24 20:04:12 | - | 16,015 |
17.09.24 20:02:48 | - | 16,020 |
17.09.24 20:02:25 | - | 16,010 |
17.09.24 20:02:25 | - | 16,000 |
17.09.24 20:01:28 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:54 | - | 15,980 |
17.09.24 20:00:51 | - | 15,980 |
17.09.24 20:00:50 | - | 15,985 |
17.09.24 20:00:49 | - | 15,985 |
17.09.24 20:00:23 | - | 16,000 |
17.09.24 20:00:21 | - | 16,005 |
17.09.24 19:59:45 | - | 16,000 |
17.09.24 19:59:43 | - | 16,035 |
17.09.24 19:58:03 | - | 16,010 |
17.09.24 19:58:01 | - | 16,020 |
17.09.24 19:57:48 | - | 16,010 |
17.09.24 19:57:33 | - | 16,020 |
17.09.24 19:57:32 | - | 16,010 |
17.09.24 19:57:23 | - | 16,035 |
17.09.24 19:56:26 | - | 16,045 |