OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:45 | - | 16,115 |
17.09.24 20:40:44 | - | 16,105 |
17.09.24 20:39:31 | - | 16,095 |
17.09.24 20:39:22 | - | 16,085 |
17.09.24 20:39:20 | - | 16,095 |
17.09.24 20:39:18 | - | 16,110 |
17.09.24 20:39:02 | - | 16,110 |
17.09.24 20:37:58 | - | 16,115 |
17.09.24 20:37:31 | - | 16,120 |
17.09.24 20:34:27 | - | 16,120 |
17.09.24 20:34:20 | - | 16,120 |
17.09.24 20:33:12 | - | 16,115 |
17.09.24 20:33:04 | - | 16,115 |
17.09.24 20:30:27 | - | 16,110 |
17.09.24 20:29:14 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:15 | - | 16,105 |
17.09.24 20:28:04 | - | 16,105 |
17.09.24 20:28:03 | - | 16,105 |
17.09.24 20:28:00 | - | 16,100 |
17.09.24 20:27:56 | - | 16,110 |
17.09.24 20:27:51 | - | 16,125 |
17.09.24 20:27:50 | - | 16,125 |
17.09.24 20:27:47 | - | 16,125 |
17.09.24 20:27:45 | - | 16,125 |
17.09.24 20:26:53 | - | 16,125 |
17.09.24 20:25:59 | - | 16,125 |
17.09.24 20:25:36 | - | 16,125 |
17.09.24 20:25:35 | - | 16,125 |
17.09.24 20:25:26 | - | 16,110 |
17.09.24 20:25:05 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:24:34 | - | 16,105 |
17.09.24 20:24:34 | - | 16,100 |
17.09.24 20:22:05 | - | 16,100 |
17.09.24 20:22:05 | - | 16,100 |
17.09.24 20:21:15 | - | 16,095 |
17.09.24 20:20:33 | - | 16,080 |
17.09.24 20:18:56 | - | 16,090 |
17.09.24 20:16:47 | - | 16,090 |
17.09.24 20:16:41 | - | 16,085 |
17.09.24 20:16:24 | - | 16,085 |
17.09.24 20:16:16 | - | 16,085 |
17.09.24 20:16:14 | - | 16,085 |
17.09.24 20:15:14 | - | 16,075 |
17.09.24 20:14:25 | - | 16,065 |
17.09.24 20:14:17 | - | 16,060 |