OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:39 | - | 16,110 |
17.09.24 20:59:22 | - | 16,110 |
17.09.24 20:59:02 | - | 16,110 |
17.09.24 20:58:54 | - | 16,110 |
17.09.24 20:58:32 | - | 16,110 |
17.09.24 20:58:25 | - | 16,110 |
17.09.24 20:58:23 | - | 16,110 |
17.09.24 20:58:15 | - | 16,105 |
17.09.24 20:58:10 | - | 16,100 |
17.09.24 20:58:08 | - | 16,105 |
17.09.24 20:57:40 | - | 16,100 |
17.09.24 20:56:06 | - | 16,110 |
17.09.24 20:55:28 | - | 16,095 |
17.09.24 20:54:10 | - | 16,080 |
17.09.24 20:54:09 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:08 | - | 16,090 |
17.09.24 20:54:06 | - | 16,095 |
17.09.24 20:54:06 | - | 16,095 |
17.09.24 20:53:16 | - | 16,090 |
17.09.24 20:52:38 | - | 16,095 |
17.09.24 20:52:38 | - | 16,095 |
17.09.24 20:52:04 | - | 16,105 |
17.09.24 20:50:56 | - | 16,095 |
17.09.24 20:50:52 | - | 16,105 |
17.09.24 20:50:19 | - | 16,095 |
17.09.24 20:50:07 | - | 16,095 |
17.09.24 20:49:40 | - | 16,090 |
17.09.24 20:49:38 | - | 16,100 |
17.09.24 20:49:37 | - | 16,105 |
17.09.24 20:49:32 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:26 | - | 16,125 |
17.09.24 20:48:55 | - | 16,115 |
17.09.24 20:48:48 | - | 16,105 |
17.09.24 20:46:53 | - | 16,110 |
17.09.24 20:46:25 | - | 16,100 |
17.09.24 20:46:24 | - | 16,100 |
17.09.24 20:46:22 | - | 16,105 |
17.09.24 20:46:17 | - | 16,100 |
17.09.24 20:46:08 | - | 16,105 |
17.09.24 20:45:51 | - | 16,105 |
17.09.24 20:45:03 | - | 16,105 |
17.09.24 20:45:00 | - | 16,105 |
17.09.24 20:44:08 | - | 16,115 |
17.09.24 20:42:53 | - | 16,120 |
17.09.24 20:41:00 | - | 16,110 |