OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:32 | - | 16,065 |
17.09.24 19:12:53 | - | 16,055 |
17.09.24 19:12:51 | - | 16,065 |
17.09.24 19:12:48 | - | 16,055 |
17.09.24 19:11:28 | - | 16,070 |
17.09.24 19:11:10 | - | 16,070 |
17.09.24 19:11:06 | - | 16,085 |
17.09.24 19:10:38 | - | 16,085 |
17.09.24 19:10:37 | - | 16,090 |
17.09.24 19:10:19 | - | 16,085 |
17.09.24 19:10:10 | - | 16,065 |
17.09.24 19:09:30 | - | 16,070 |
17.09.24 19:08:30 | - | 16,060 |
17.09.24 19:08:21 | - | 16,060 |
17.09.24 19:08:20 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:12 | - | 16,050 |
17.09.24 19:07:29 | - | 16,050 |
17.09.24 19:07:23 | - | 16,045 |
17.09.24 19:06:30 | - | 16,055 |
17.09.24 19:06:30 | - | 16,060 |
17.09.24 19:06:25 | - | 16,055 |
17.09.24 19:06:17 | - | 16,055 |
17.09.24 19:06:05 | - | 16,050 |
17.09.24 19:06:02 | - | 16,050 |
17.09.24 19:06:00 | - | 16,060 |
17.09.24 19:05:59 | - | 16,055 |
17.09.24 19:05:56 | - | 16,060 |
17.09.24 19:05:44 | - | 16,060 |
17.09.24 19:05:35 | - | 16,050 |
17.09.24 19:05:32 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:04:59 | - | 16,050 |
17.09.24 19:04:28 | - | 16,040 |
17.09.24 19:04:21 | - | 16,050 |
17.09.24 19:04:20 | - | 16,040 |
17.09.24 19:04:19 | - | 16,050 |
17.09.24 19:04:15 | - | 16,040 |
17.09.24 19:04:00 | - | 16,055 |
17.09.24 19:04:00 | - | 16,060 |
17.09.24 19:03:55 | - | 16,055 |
17.09.24 19:03:54 | - | 16,060 |
17.09.24 19:03:50 | - | 16,055 |
17.09.24 19:03:49 | - | 16,060 |
17.09.24 19:03:29 | - | 16,055 |
17.09.24 19:02:20 | - | 16,060 |
17.09.24 19:01:45 | - | 16,070 |