OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:23 | - | 16,065 |
17.09.24 18:17:16 | - | 16,065 |
17.09.24 18:16:54 | - | 16,065 |
17.09.24 18:16:49 | - | 16,065 |
17.09.24 18:16:46 | - | 16,055 |
17.09.24 18:16:37 | - | 16,075 |
17.09.24 18:16:36 | - | 16,075 |
17.09.24 18:15:18 | - | 16,075 |
17.09.24 18:15:06 | - | 16,090 |
17.09.24 18:15:04 | - | 16,095 |
17.09.24 18:15:01 | - | 16,105 |
17.09.24 18:14:44 | - | 16,100 |
17.09.24 18:14:44 | - | 16,105 |
17.09.24 18:14:41 | - | 16,100 |
17.09.24 18:14:40 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:37 | - | 16,100 |
17.09.24 18:14:37 | - | 16,105 |
17.09.24 18:14:36 | - | 16,100 |
17.09.24 18:14:34 | - | 16,105 |
17.09.24 18:14:27 | - | 16,100 |
17.09.24 18:14:25 | - | 16,105 |
17.09.24 18:14:19 | - | 16,100 |
17.09.24 18:14:18 | - | 16,105 |
17.09.24 18:14:12 | - | 16,100 |
17.09.24 18:14:11 | - | 16,105 |
17.09.24 18:14:06 | - | 16,100 |
17.09.24 18:14:05 | - | 16,105 |
17.09.24 18:14:04 | - | 16,100 |
17.09.24 18:14:03 | - | 16,105 |
17.09.24 18:13:41 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:14 | - | 16,090 |
17.09.24 18:11:42 | - | 16,085 |
17.09.24 18:11:04 | - | 16,080 |
17.09.24 18:11:03 | - | 16,090 |
17.09.24 18:10:51 | - | 16,080 |
17.09.24 18:10:50 | - | 16,090 |
17.09.24 18:08:21 | - | 16,070 |
17.09.24 18:08:02 | - | 16,070 |
17.09.24 18:06:19 | - | 16,080 |
17.09.24 18:05:59 | - | 16,070 |
17.09.24 18:05:59 | - | 16,070 |
17.09.24 18:05:36 | - | 16,080 |
17.09.24 18:05:32 | - | 16,070 |
17.09.24 18:05:12 | - | 16,080 |
17.09.24 18:05:00 | - | 16,070 |