OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:25 | - | 16,040 |
17.09.24 17:38:24 | - | 16,050 |
17.09.24 17:38:02 | - | 16,055 |
17.09.24 17:37:06 | - | 16,065 |
17.09.24 17:37:06 | - | 16,060 |
17.09.24 17:35:28 | - | 16,080 |
17.09.24 17:35:06 | - | 16,090 |
17.09.24 17:34:18 | - | 16,080 |
17.09.24 17:34:12 | - | 16,090 |
17.09.24 17:34:12 | - | 16,080 |
17.09.24 17:34:04 | - | 16,075 |
17.09.24 17:34:00 | - | 16,105 |
17.09.24 17:33:20 | - | 16,095 |
17.09.24 17:32:55 | - | 16,100 |
17.09.24 17:32:00 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:00 | - | 16,110 |
17.09.24 17:31:49 | - | 16,120 |
17.09.24 17:31:08 | - | 16,110 |
17.09.24 17:30:44 | - | 16,120 |
17.09.24 17:30:27 | - | 16,135 |
17.09.24 17:30:15 | - | 16,135 |
17.09.24 17:30:01 | - | 16,125 |
17.09.24 17:29:59 | - | 16,140 |
17.09.24 17:29:57 | - | 16,140 |
17.09.24 17:29:15 | - | 16,140 |
17.09.24 17:28:51 | - | 16,155 |
17.09.24 17:28:39 | - | 16,145 |
17.09.24 17:27:00 | - | 16,150 |
17.09.24 17:26:59 | - | 16,170 |
17.09.24 17:26:21 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:08 | - | 16,175 |
17.09.24 17:25:53 | - | 16,190 |
17.09.24 17:25:53 | - | 16,180 |
17.09.24 17:25:42 | - | 16,190 |
17.09.24 17:25:30 | - | 16,190 |
17.09.24 17:25:29 | - | 16,195 |
17.09.24 17:23:54 | - | 16,175 |
17.09.24 17:23:43 | - | 16,175 |
17.09.24 17:23:32 | - | 16,175 |
17.09.24 17:22:54 | - | 16,165 |
17.09.24 17:22:44 | - | 16,150 |
17.09.24 17:22:43 | - | 16,160 |
17.09.24 17:22:36 | - | 16,155 |
17.09.24 17:22:29 | - | 16,160 |
17.09.24 17:22:28 | - | 16,155 |