OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:03 | - | 16,220 |
17.09.24 16:57:48 | - | 16,225 |
17.09.24 16:56:56 | - | 16,215 |
17.09.24 16:56:55 | - | 16,225 |
17.09.24 16:56:17 | - | 16,215 |
17.09.24 16:56:15 | - | 16,225 |
17.09.24 16:55:39 | - | 16,215 |
17.09.24 16:55:05 | - | 16,220 |
17.09.24 16:54:54 | - | 16,210 |
17.09.24 16:54:17 | - | 16,220 |
17.09.24 16:53:07 | - | 16,210 |
17.09.24 16:52:49 | - | 16,220 |
17.09.24 16:52:48 | - | 16,210 |
17.09.24 16:51:00 | - | 16,210 |
17.09.24 16:50:13 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:05 | - | 16,220 |
17.09.24 16:49:28 | - | 16,230 |
17.09.24 16:49:16 | - | 16,235 |
17.09.24 16:49:13 | - | 16,235 |
17.09.24 16:48:25 | - | 16,230 |
17.09.24 16:48:21 | - | 16,230 |
17.09.24 16:48:03 | - | 16,235 |
17.09.24 16:48:02 | - | 16,240 |
17.09.24 16:48:01 | - | 16,235 |
17.09.24 16:47:17 | - | 16,230 |
17.09.24 16:47:07 | - | 16,215 |
17.09.24 16:47:02 | - | 16,225 |
17.09.24 16:46:59 | - | 16,220 |
17.09.24 16:46:40 | - | 16,210 |
17.09.24 16:46:34 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:33 | - | 16,210 |
17.09.24 16:45:54 | - | 16,230 |
17.09.24 16:45:49 | - | 16,230 |
17.09.24 16:45:42 | - | 16,225 |
17.09.24 16:45:14 | - | 16,215 |
17.09.24 16:45:06 | - | 16,215 |
17.09.24 16:45:05 | - | 16,215 |
17.09.24 16:43:23 | - | 16,185 |
17.09.24 16:42:28 | - | 16,185 |
17.09.24 16:42:21 | - | 16,175 |
17.09.24 16:42:18 | - | 16,190 |
17.09.24 16:42:16 | - | 16,180 |
17.09.24 16:42:11 | - | 16,195 |
17.09.24 16:41:29 | - | 16,185 |
17.09.24 16:41:29 | - | 16,195 |