OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:13 | - | 16,175 |
17.09.24 16:41:08 | - | 16,185 |
17.09.24 16:41:04 | - | 16,190 |
17.09.24 16:40:50 | - | 16,185 |
17.09.24 16:40:04 | - | 16,195 |
17.09.24 16:39:21 | - | 16,180 |
17.09.24 16:38:36 | - | 16,190 |
17.09.24 16:38:08 | - | 16,180 |
17.09.24 16:38:07 | - | 16,190 |
17.09.24 16:37:58 | - | 16,180 |
17.09.24 16:37:25 | - | 16,190 |
17.09.24 16:37:09 | - | 16,190 |
17.09.24 16:35:10 | - | 16,180 |
17.09.24 16:34:16 | - | 16,190 |
17.09.24 16:34:05 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:01 | - | 16,190 |
17.09.24 16:33:53 | - | 16,190 |
17.09.24 16:33:48 | - | 16,190 |
17.09.24 16:33:44 | - | 16,185 |
17.09.24 16:33:29 | - | 16,180 |
17.09.24 16:33:27 | - | 16,190 |
17.09.24 16:33:23 | - | 16,195 |
17.09.24 16:32:56 | - | 16,195 |
17.09.24 16:32:28 | - | 16,200 |
17.09.24 16:32:05 | - | 16,200 |
17.09.24 16:31:49 | - | 16,200 |
17.09.24 16:31:21 | - | 16,185 |
17.09.24 16:31:05 | - | 16,190 |
17.09.24 16:30:50 | - | 16,195 |
17.09.24 16:30:45 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:36 | - | 16,185 |
17.09.24 16:29:57 | - | 16,195 |
17.09.24 16:29:54 | - | 16,190 |
17.09.24 16:29:53 | - | 16,190 |
17.09.24 16:29:53 | - | 16,210 |
17.09.24 16:29:02 | - | 16,200 |
17.09.24 16:29:01 | - | 16,210 |
17.09.24 16:28:57 | - | 16,215 |
17.09.24 16:28:07 | - | 16,225 |
17.09.24 16:28:04 | - | 16,235 |
17.09.24 16:27:26 | - | 16,220 |
17.09.24 16:27:13 | - | 16,230 |
17.09.24 16:26:44 | - | 16,245 |
17.09.24 16:26:37 | - | 16,240 |
17.09.24 16:26:35 | - | 16,240 |