OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:56 | - | 16,070 |
17.09.24 18:04:20 | - | 16,080 |
17.09.24 18:03:04 | - | 16,080 |
17.09.24 18:00:44 | - | 16,075 |
17.09.24 17:59:31 | - | 16,080 |
17.09.24 17:59:31 | - | 16,085 |
17.09.24 17:59:29 | - | 16,080 |
17.09.24 17:59:29 | - | 16,085 |
17.09.24 17:58:43 | - | 16,080 |
17.09.24 17:58:25 | - | 16,085 |
17.09.24 17:58:23 | - | 16,085 |
17.09.24 17:57:54 | - | 16,085 |
17.09.24 17:57:27 | - | 16,080 |
17.09.24 17:56:53 | - | 16,085 |
17.09.24 17:56:39 | - | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:22 | - | 16,085 |
17.09.24 17:55:53 | - | 16,085 |
17.09.24 17:55:23 | - | 16,075 |
17.09.24 17:52:54 | - | 16,080 |
17.09.24 17:52:44 | - | 16,075 |
17.09.24 17:52:07 | - | 16,070 |
17.09.24 17:50:25 | - | 16,060 |
17.09.24 17:50:17 | - | 16,065 |
17.09.24 17:48:58 | - | 16,065 |
17.09.24 17:46:15 | - | 16,070 |
17.09.24 17:46:06 | - | 16,075 |
17.09.24 17:45:57 | - | 16,075 |
17.09.24 17:45:56 | - | 16,065 |
17.09.24 17:45:56 | - | 16,055 |
17.09.24 17:45:23 | - | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:43 | - | 16,050 |
17.09.24 17:43:34 | - | 16,050 |
17.09.24 17:43:23 | - | 16,050 |
17.09.24 17:43:20 | - | 16,050 |
17.09.24 17:43:15 | - | 16,050 |
17.09.24 17:43:01 | - | 16,050 |
17.09.24 17:42:53 | - | 16,045 |
17.09.24 17:42:16 | - | 16,030 |
17.09.24 17:41:36 | - | 16,020 |
17.09.24 17:40:57 | - | 16,030 |
17.09.24 17:40:35 | - | 16,030 |
17.09.24 17:40:21 | - | 16,020 |
17.09.24 17:40:12 | - | 16,030 |
17.09.24 17:39:45 | - | 16,040 |
17.09.24 17:39:12 | - | 16,050 |