OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:58 | - | 16,135 |
18.09.24 10:20:17 | - | 16,015 |
18.09.24 10:15:52 | - | 16,005 |
18.09.24 10:13:53 | - | 16,015 |
18.09.24 09:58:45 | - | 16,030 |
18.09.24 09:51:13 | - | 16,025 |
18.09.24 09:30:01 | - | 16,010 |
18.09.24 09:29:59 | - | 16,130 |
18.09.24 09:29:58 | - | 16,125 |
18.09.24 09:27:57 | - | 16,015 |
18.09.24 09:20:32 | - | 16,025 |
18.09.24 09:00:19 | - | 16,030 |
18.09.24 08:45:40 | - | 16,015 |
18.09.24 08:44:37 | - | 16,005 |
18.09.24 08:41:51 | - | 16,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:33:44 | - | 16,010 |
18.09.24 08:28:11 | - | 15,995 |
18.09.24 08:22:36 | - | 15,995 |
18.09.24 08:19:39 | - | 16,005 |
18.09.24 08:10:07 | - | 15,995 |
18.09.24 08:10:02 | - | 16,005 |
18.09.24 08:09:41 | - | 15,990 |
18.09.24 08:09:37 | - | 16,005 |
18.09.24 08:09:22 | - | 15,990 |
18.09.24 08:09:05 | - | 16,005 |
18.09.24 08:09:05 | - | 15,990 |
18.09.24 08:09:04 | - | 16,005 |
18.09.24 08:08:59 | - | 15,990 |
18.09.24 08:08:55 | - | 16,005 |
18.09.24 08:08:49 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:42 | - | 16,005 |
18.09.24 08:08:32 | - | 15,990 |
18.09.24 08:06:09 | - | 16,010 |
18.09.24 08:06:04 | - | 15,990 |
18.09.24 08:06:02 | - | 16,020 |
18.09.24 08:06:00 | - | 15,990 |
18.09.24 08:05:59 | - | 16,020 |
18.09.24 08:05:56 | - | 15,990 |
18.09.24 08:05:11 | - | 16,020 |
18.09.24 08:04:45 | - | 15,990 |
18.09.24 08:04:35 | - | 16,015 |
18.09.24 08:04:20 | - | 15,990 |
18.09.24 08:03:54 | - | 16,015 |
18.09.24 08:03:52 | - | 15,985 |
18.09.24 08:02:04 | - | 16,015 |