OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:20 | - | 16,160 |
18.09.24 16:46:13 | - | 16,145 |
18.09.24 16:45:59 | - | 16,140 |
18.09.24 16:45:59 | - | 16,130 |
18.09.24 16:45:33 | - | 16,140 |
18.09.24 16:45:13 | - | 16,130 |
18.09.24 16:45:12 | - | 16,130 |
18.09.24 16:45:08 | - | 16,130 |
18.09.24 16:44:30 | - | 16,120 |
18.09.24 16:42:16 | - | 16,130 |
18.09.24 16:42:16 | - | 16,105 |
18.09.24 16:40:18 | - | 16,115 |
18.09.24 16:39:45 | - | 16,115 |
18.09.24 16:38:18 | - | 16,115 |
18.09.24 16:38:18 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:15 | - | 16,115 |
18.09.24 16:38:05 | - | 16,105 |
18.09.24 16:37:58 | - | 16,115 |
18.09.24 16:37:57 | - | 16,115 |
18.09.24 16:35:35 | - | 16,105 |
18.09.24 16:35:27 | - | 16,105 |
18.09.24 16:35:21 | - | 16,110 |
18.09.24 16:34:40 | - | 16,105 |
18.09.24 16:34:38 | - | 16,105 |
18.09.24 16:34:36 | - | 16,110 |
18.09.24 16:34:33 | - | 16,105 |
18.09.24 16:34:17 | - | 16,105 |
18.09.24 16:34:10 | - | 16,110 |
18.09.24 16:33:59 | - | 16,120 |
18.09.24 16:33:45 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:25 | - | 16,110 |
18.09.24 16:32:10 | - | 16,120 |
18.09.24 16:32:07 | - | 16,110 |
18.09.24 16:31:31 | - | 16,120 |
18.09.24 16:30:26 | - | 16,130 |
18.09.24 16:30:23 | - | 16,130 |
18.09.24 16:29:45 | - | 16,130 |
18.09.24 16:29:38 | - | 16,135 |
18.09.24 16:29:31 | - | 16,130 |
18.09.24 16:29:26 | - | 16,135 |
18.09.24 16:29:15 | - | 16,145 |
18.09.24 16:28:48 | - | 16,135 |
18.09.24 16:28:35 | - | 16,145 |
18.09.24 16:28:18 | - | 16,160 |
18.09.24 16:27:47 | - | 16,150 |