ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:52 | - | 65,00 |
18.09.24 14:42:11 | - | 65,00 |
18.09.24 14:42:05 | - | 65,50 |
18.09.24 14:41:24 | - | 65,00 |
18.09.24 14:38:24 | - | 65,00 |
18.09.24 14:38:16 | - | 65,50 |
18.09.24 14:38:01 | - | 65,00 |
18.09.24 14:35:00 | - | 65,00 |
18.09.24 14:33:14 | - | 65,00 |
18.09.24 14:30:14 | - | 65,00 |
18.09.24 14:27:13 | - | 65,00 |
18.09.24 14:24:13 | - | 65,00 |
18.09.24 14:21:13 | - | 65,00 |
18.09.24 14:18:13 | - | 65,00 |
18.09.24 14:15:12 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:12 | - | 65,00 |
18.09.24 14:09:12 | - | 65,00 |
18.09.24 14:06:11 | - | 65,00 |
18.09.24 14:03:11 | - | 65,00 |
18.09.24 14:00:11 | - | 65,00 |
18.09.24 13:57:10 | - | 65,00 |
18.09.24 13:56:42 | - | 65,00 |
18.09.24 13:55:22 | - | 65,00 |
18.09.24 13:52:22 | - | 65,00 |
18.09.24 13:49:21 | - | 65,00 |
18.09.24 13:46:21 | - | 65,00 |
18.09.24 13:43:21 | - | 65,00 |
18.09.24 13:43:14 | - | 65,00 |
18.09.24 13:43:13 | - | 65,00 |
18.09.24 13:42:50 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:39:49 | - | 65,00 |
18.09.24 13:36:49 | - | 65,00 |
18.09.24 13:33:49 | - | 65,00 |
18.09.24 13:30:48 | - | 65,00 |
18.09.24 13:29:54 | - | 65,50 |
18.09.24 13:29:52 | - | 65,00 |
18.09.24 13:26:52 | - | 65,00 |
18.09.24 13:23:52 | - | 65,00 |
18.09.24 13:20:51 | - | 65,00 |
18.09.24 13:17:51 | - | 65,00 |
18.09.24 13:14:51 | - | 65,00 |
18.09.24 13:11:50 | - | 65,00 |
18.09.24 13:11:35 | - | 65,00 |
18.09.24 13:11:35 | - | 65,00 |
18.09.24 13:11:34 | - | 65,00 |