ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:23 | - | 65,00 |
18.09.24 10:03:23 | - | 65,00 |
18.09.24 10:00:23 | - | 65,00 |
18.09.24 09:57:23 | - | 65,00 |
18.09.24 09:54:23 | - | 65,00 |
18.09.24 09:51:22 | - | 65,00 |
18.09.24 09:48:22 | - | 65,00 |
18.09.24 09:45:22 | - | 65,00 |
18.09.24 09:45:14 | - | 64,50 |
18.09.24 09:42:16 | - | 65,00 |
18.09.24 09:42:08 | - | 64,50 |
18.09.24 09:39:45 | - | 65,00 |
18.09.24 09:36:44 | - | 65,00 |
18.09.24 09:36:43 | - | 64,50 |
18.09.24 09:36:12 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:04 | - | 64,50 |
18.09.24 09:33:04 | - | 64,50 |
18.09.24 09:30:04 | - | 64,50 |
18.09.24 09:29:54 | - | 65,00 |
18.09.24 09:27:45 | - | 64,50 |
18.09.24 09:24:44 | - | 64,50 |
18.09.24 09:24:36 | - | 64,50 |
18.09.24 09:23:27 | - | 64,50 |
18.09.24 09:23:24 | - | 64,50 |
18.09.24 09:23:22 | - | 64,50 |
18.09.24 09:21:29 | - | 64,50 |
18.09.24 09:19:46 | - | 64,50 |
18.09.24 09:19:10 | - | 65,00 |
18.09.24 09:16:45 | - | 64,50 |
18.09.24 09:13:44 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:01 | - | 64,50 |
18.09.24 09:12:15 | - | 64,50 |
18.09.24 09:12:10 | - | 64,50 |
18.09.24 09:11:17 | - | 64,50 |
18.09.24 09:08:21 | - | 64,50 |
18.09.24 09:06:11 | - | 64,50 |
18.09.24 09:04:05 | - | 65,00 |
18.09.24 09:04:01 | - | 64,50 |
18.09.24 09:04:00 | - | 65,00 |
18.09.24 09:02:25 | - | 64,50 |
18.09.24 09:02:06 | - | 65,00 |
18.09.24 09:02:05 | - | 65,00 |
18.09.24 09:02:03 | - | 64,50 |
18.09.24 09:02:02 | - | 65,00 |
18.09.24 09:02:01 | - | 64,50 |