ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:51 | - | 65,00 |
18.09.24 15:53:57 | - | 65,50 |
18.09.24 15:50:56 | - | 65,50 |
18.09.24 15:47:56 | - | 65,50 |
18.09.24 15:44:56 | - | 65,50 |
18.09.24 15:43:17 | - | 65,00 |
18.09.24 15:40:16 | - | 65,00 |
18.09.24 15:37:16 | - | 65,00 |
18.09.24 15:34:16 | - | 65,00 |
18.09.24 15:33:56 | - | 65,50 |
18.09.24 15:33:51 | - | 65,00 |
18.09.24 15:33:45 | - | 65,50 |
18.09.24 15:33:25 | - | 65,00 |
18.09.24 15:30:25 | - | 65,00 |
18.09.24 15:30:05 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:04 | - | 65,00 |
18.09.24 15:30:03 | - | 65,50 |
18.09.24 15:28:21 | - | 65,00 |
18.09.24 15:25:42 | - | 65,50 |
18.09.24 15:24:55 | - | 65,00 |
18.09.24 15:24:29 | - | 65,50 |
18.09.24 15:24:27 | - | 65,00 |
18.09.24 15:23:53 | - | 65,50 |
18.09.24 15:23:51 | - | 65,00 |
18.09.24 15:23:43 | - | 65,50 |
18.09.24 15:23:04 | - | 65,00 |
18.09.24 15:20:04 | - | 65,00 |
18.09.24 15:17:38 | - | 65,50 |
18.09.24 15:14:38 | - | 65,50 |
18.09.24 15:13:42 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:41 | - | 65,50 |
18.09.24 15:13:35 | - | 65,00 |
18.09.24 15:10:50 | - | 65,50 |
18.09.24 15:07:50 | - | 65,50 |
18.09.24 15:07:17 | - | 65,00 |
18.09.24 15:04:31 | - | 65,50 |
18.09.24 15:01:38 | - | 65,00 |
18.09.24 15:01:27 | - | 65,00 |
18.09.24 15:00:01 | - | 65,00 |
18.09.24 14:59:50 | - | 65,50 |
18.09.24 14:58:32 | - | 65,00 |
18.09.24 14:55:32 | - | 65,00 |
18.09.24 14:52:32 | - | 65,00 |
18.09.24 14:50:53 | - | 65,00 |
18.09.24 14:47:52 | - | 65,00 |