ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:59 | - | 65,00 |
18.09.24 17:38:59 | - | 65,00 |
18.09.24 17:35:58 | - | 65,00 |
18.09.24 17:34:44 | - | 64,50 |
18.09.24 17:34:36 | - | 65,00 |
18.09.24 17:33:47 | - | 65,50 |
18.09.24 17:31:30 | - | 65,50 |
18.09.24 17:27:46 | - | 65,50 |
18.09.24 17:27:40 | - | 65,00 |
18.09.24 17:27:05 | - | 65,50 |
18.09.24 17:25:29 | - | 65,00 |
18.09.24 17:25:28 | - | 65,50 |
18.09.24 17:25:22 | - | 65,00 |
18.09.24 17:25:03 | - | 65,50 |
18.09.24 17:24:29 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:26 | - | 65,50 |
18.09.24 17:24:13 | - | 65,00 |
18.09.24 17:23:21 | - | 65,50 |
18.09.24 17:20:21 | - | 65,50 |
18.09.24 17:20:20 | - | 65,00 |
18.09.24 17:20:20 | - | 65,50 |
18.09.24 17:20:18 | - | 65,00 |
18.09.24 17:18:06 | - | 65,50 |
18.09.24 17:17:57 | - | 65,00 |
18.09.24 17:17:56 | - | 65,50 |
18.09.24 17:17:06 | - | 65,00 |
18.09.24 17:17:05 | - | 65,50 |
18.09.24 17:16:46 | - | 65,00 |
18.09.24 17:16:32 | - | 65,50 |
18.09.24 17:16:31 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:06 | - | 65,50 |
18.09.24 17:16:05 | - | 65,00 |
18.09.24 17:16:04 | - | 65,50 |
18.09.24 17:16:03 | - | 65,00 |
18.09.24 17:15:57 | - | 65,50 |
18.09.24 17:15:51 | - | 65,00 |
18.09.24 17:15:30 | - | 65,50 |
18.09.24 17:15:25 | - | 65,00 |
18.09.24 17:15:24 | - | 65,50 |
18.09.24 17:15:18 | - | 65,00 |
18.09.24 17:14:23 | - | 65,50 |
18.09.24 17:12:02 | - | 65,00 |
18.09.24 17:11:05 | - | 65,50 |
18.09.24 17:10:42 | - | 65,00 |
18.09.24 17:09:40 | - | 65,50 |