ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:46 | - | 65,00 |
18.09.24 13:08:45 | - | 65,00 |
18.09.24 13:08:41 | - | 65,00 |
18.09.24 13:08:18 | - | 65,00 |
18.09.24 13:08:12 | - | 65,00 |
18.09.24 13:05:38 | - | 65,00 |
18.09.24 13:02:38 | - | 65,00 |
18.09.24 12:59:37 | - | 65,00 |
18.09.24 12:56:37 | - | 65,00 |
18.09.24 12:53:37 | - | 65,00 |
18.09.24 12:50:37 | - | 65,00 |
18.09.24 12:47:36 | - | 65,00 |
18.09.24 12:44:36 | - | 65,00 |
18.09.24 12:41:36 | - | 65,00 |
18.09.24 12:38:35 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:35 | - | 65,00 |
18.09.24 12:32:35 | - | 65,00 |
18.09.24 12:29:35 | - | 65,00 |
18.09.24 12:26:34 | - | 65,00 |
18.09.24 12:23:34 | - | 65,00 |
18.09.24 12:20:34 | - | 65,00 |
18.09.24 12:17:33 | - | 65,00 |
18.09.24 12:14:33 | - | 65,00 |
18.09.24 12:11:33 | - | 65,00 |
18.09.24 12:08:33 | - | 65,00 |
18.09.24 12:05:32 | - | 65,00 |
18.09.24 12:02:32 | - | 65,00 |
18.09.24 11:59:31 | - | 65,00 |
18.09.24 11:59:25 | - | 65,00 |
18.09.24 11:57:27 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:57:08 | - | 65,00 |
18.09.24 11:56:41 | - | 65,00 |
18.09.24 11:56:33 | - | 65,00 |
18.09.24 11:56:24 | - | 65,00 |
18.09.24 11:56:10 | - | 65,00 |
18.09.24 11:54:08 | - | 65,00 |
18.09.24 11:51:08 | - | 65,00 |
18.09.24 11:48:08 | - | 65,00 |
18.09.24 11:45:08 | - | 65,00 |
18.09.24 11:42:07 | - | 65,00 |
18.09.24 11:39:07 | - | 65,00 |
18.09.24 11:36:07 | - | 65,00 |
18.09.24 11:33:06 | - | 65,00 |
18.09.24 11:30:06 | - | 65,00 |
18.09.24 11:27:06 | - | 65,00 |