ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:01 | - | 65,00 |
18.09.24 09:01:17 | - | 65,00 |
18.09.24 09:00:30 | - | 65,00 |
18.09.24 08:57:29 | - | 64,00 |
18.09.24 08:54:28 | - | 64,00 |
18.09.24 08:51:38 | - | 64,50 |
18.09.24 08:48:37 | - | 64,50 |
18.09.24 08:45:37 | - | 64,50 |
18.09.24 08:42:37 | - | 64,50 |
18.09.24 08:39:36 | - | 64,50 |
18.09.24 08:36:36 | - | 64,50 |
18.09.24 08:33:36 | - | 64,50 |
18.09.24 08:30:35 | - | 64,50 |
18.09.24 08:27:35 | - | 64,50 |
18.09.24 08:24:35 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:34 | - | 64,50 |
18.09.24 08:18:34 | - | 64,50 |
18.09.24 08:15:34 | - | 64,50 |
18.09.24 08:12:33 | - | 64,50 |
18.09.24 08:09:33 | - | 64,50 |
18.09.24 08:06:33 | - | 64,50 |
18.09.24 08:03:33 | - | 64,50 |
18.09.24 08:00:39 | - | 64,50 |
18.09.24 07:59:10 | - | 64,50 |
18.09.24 07:56:10 | - | 64,50 |
18.09.24 07:56:05 | - | 64,50 |
18.09.24 07:55:16 | - | 64,50 |
18.09.24 07:55:15 | - | 64,50 |
18.09.24 07:53:12 | - | 64,50 |
18.09.24 07:52:34 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:50:15 | - | 64,50 |
18.09.24 07:47:15 | - | 64,50 |
18.09.24 07:46:19 | - | 64,50 |
18.09.24 07:29:13 | - | 64,50 |
18.09.24 07:26:13 | - | 64,50 |
18.09.24 07:23:13 | - | 64,50 |
18.09.24 07:20:12 | - | 64,50 |
18.09.24 07:17:12 | - | 64,50 |
18.09.24 07:14:12 | - | 64,50 |
18.09.24 07:11:11 | - | 64,50 |
17.09.24 22:59:56 | - | 64,50 |
17.09.24 22:59:56 | - | 64,50 |
17.09.24 22:59:56 | - | 64,50 |
17.09.24 22:59:56 | - | 64,50 |
17.09.24 22:59:56 | - | 64,50 |