ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:06 | - | 65,00 |
18.09.24 11:21:05 | - | 65,00 |
18.09.24 11:18:05 | - | 65,00 |
18.09.24 11:15:05 | - | 65,00 |
18.09.24 11:12:04 | - | 65,00 |
18.09.24 11:09:04 | - | 65,00 |
18.09.24 11:06:04 | - | 65,00 |
18.09.24 11:03:04 | - | 65,00 |
18.09.24 11:00:04 | - | 65,00 |
18.09.24 10:57:03 | - | 65,00 |
18.09.24 10:54:03 | - | 65,00 |
18.09.24 10:51:03 | - | 65,00 |
18.09.24 10:48:02 | - | 65,00 |
18.09.24 10:45:02 | - | 65,00 |
18.09.24 10:42:01 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:37 | - | 64,50 |
18.09.24 10:40:21 | - | 65,00 |
18.09.24 10:37:21 | - | 65,00 |
18.09.24 10:37:05 | - | 64,50 |
18.09.24 10:36:57 | - | 65,00 |
18.09.24 10:33:56 | - | 65,00 |
18.09.24 10:33:45 | - | 64,50 |
18.09.24 10:33:42 | - | 65,00 |
18.09.24 10:33:17 | - | 64,50 |
18.09.24 10:32:31 | - | 65,00 |
18.09.24 10:29:30 | - | 65,00 |
18.09.24 10:28:39 | - | 64,50 |
18.09.24 10:28:38 | - | 65,00 |
18.09.24 10:27:49 | - | 64,50 |
18.09.24 10:27:22 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:46 | - | 64,50 |
18.09.24 10:24:10 | - | 65,00 |
18.09.24 10:21:09 | - | 65,00 |
18.09.24 10:18:08 | - | 65,00 |
18.09.24 10:18:03 | - | 64,50 |
18.09.24 10:17:55 | - | 65,00 |
18.09.24 10:17:52 | - | 64,50 |
18.09.24 10:16:52 | - | 65,00 |
18.09.24 10:16:34 | - | 64,50 |
18.09.24 10:16:33 | - | 65,00 |
18.09.24 10:16:29 | - | 64,50 |
18.09.24 10:16:15 | - | 65,00 |
18.09.24 10:14:09 | - | 64,50 |
18.09.24 10:11:09 | - | 64,50 |
18.09.24 10:09:24 | - | 65,00 |