ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:36 | - | 65,00 |
18.09.24 17:09:26 | - | 65,50 |
18.09.24 17:09:06 | - | 65,00 |
18.09.24 17:08:53 | - | 65,50 |
18.09.24 17:07:48 | - | 65,00 |
18.09.24 17:06:33 | - | 65,50 |
18.09.24 17:03:33 | - | 65,50 |
18.09.24 17:00:33 | - | 65,50 |
18.09.24 16:57:32 | - | 65,50 |
18.09.24 16:54:32 | - | 65,50 |
18.09.24 16:51:32 | - | 65,50 |
18.09.24 16:48:32 | - | 65,50 |
18.09.24 16:45:32 | - | 65,50 |
18.09.24 16:42:32 | - | 65,50 |
18.09.24 16:39:32 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:32 | - | 65,50 |
18.09.24 16:33:31 | - | 65,50 |
18.09.24 16:30:31 | - | 65,50 |
18.09.24 16:27:31 | - | 65,50 |
18.09.24 16:25:43 | - | 65,00 |
18.09.24 16:22:43 | - | 65,00 |
18.09.24 16:19:42 | - | 65,00 |
18.09.24 16:19:40 | - | 65,00 |
18.09.24 16:19:37 | - | 65,00 |
18.09.24 16:19:36 | - | 65,00 |
18.09.24 16:17:22 | - | 65,00 |
18.09.24 16:14:22 | - | 65,00 |
18.09.24 16:14:09 | - | 65,00 |
18.09.24 16:13:54 | - | 65,00 |
18.09.24 16:13:54 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:41 | - | 65,00 |
18.09.24 16:12:37 | - | 65,00 |
18.09.24 16:12:36 | - | 65,00 |
18.09.24 16:11:12 | - | 65,00 |
18.09.24 16:08:11 | - | 65,00 |
18.09.24 16:07:26 | - | 65,00 |
18.09.24 16:04:26 | - | 65,00 |
18.09.24 16:01:26 | - | 65,00 |
18.09.24 16:01:17 | - | 65,50 |
18.09.24 16:00:04 | - | 65,00 |
18.09.24 16:00:00 | - | 65,50 |
18.09.24 15:59:54 | - | 65,00 |
18.09.24 15:59:52 | - | 65,50 |
18.09.24 15:57:14 | - | 65,00 |
18.09.24 15:57:00 | - | 65,50 |