ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:06 | - | 65,00 |
18.09.24 18:55:06 | - | 65,50 |
18.09.24 18:55:05 | - | 65,00 |
18.09.24 18:54:19 | - | 65,50 |
18.09.24 18:54:17 | - | 65,00 |
18.09.24 18:54:08 | - | 65,00 |
18.09.24 18:51:08 | - | 65,00 |
18.09.24 18:51:06 | - | 65,00 |
18.09.24 18:51:06 | - | 65,00 |
18.09.24 18:51:05 | - | 65,00 |
18.09.24 18:48:28 | - | 65,00 |
18.09.24 18:48:26 | - | 65,00 |
18.09.24 18:48:26 | - | 65,00 |
18.09.24 18:48:25 | - | 65,00 |
18.09.24 18:48:23 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:21 | - | 65,00 |
18.09.24 18:48:19 | - | 65,50 |
18.09.24 18:48:16 | - | 65,00 |
18.09.24 18:48:13 | - | 65,00 |
18.09.24 18:48:11 | - | 65,00 |
18.09.24 18:47:38 | - | 65,50 |
18.09.24 18:47:36 | - | 65,00 |
18.09.24 18:45:26 | - | 65,00 |
18.09.24 18:42:25 | - | 65,00 |
18.09.24 18:39:25 | - | 65,00 |
18.09.24 18:39:16 | - | 66,00 |
18.09.24 18:39:04 | - | 65,00 |
18.09.24 18:36:04 | - | 65,00 |
18.09.24 18:33:03 | - | 65,00 |
18.09.24 18:30:03 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:03 | - | 65,00 |
18.09.24 18:24:02 | - | 65,00 |
18.09.24 18:21:02 | - | 65,00 |
18.09.24 18:18:02 | - | 65,00 |
18.09.24 18:15:02 | - | 65,00 |
18.09.24 18:12:01 | - | 65,00 |
18.09.24 18:09:01 | - | 65,00 |
18.09.24 18:06:01 | - | 65,00 |
18.09.24 18:03:01 | - | 65,00 |
18.09.24 18:00:00 | - | 65,00 |
18.09.24 17:57:00 | - | 65,00 |
18.09.24 17:54:00 | - | 65,00 |
18.09.24 17:51:00 | - | 65,00 |
18.09.24 17:47:59 | - | 65,00 |
18.09.24 17:44:59 | - | 65,00 |