ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:10 | - | 65,00 |
18.09.24 20:07:42 | - | 65,00 |
18.09.24 20:07:40 | - | 65,00 |
18.09.24 20:07:19 | - | 65,00 |
18.09.24 20:07:18 | - | 65,00 |
18.09.24 20:06:57 | - | 65,00 |
18.09.24 20:06:57 | - | 65,00 |
18.09.24 20:06:54 | - | 65,00 |
18.09.24 20:06:53 | - | 65,00 |
18.09.24 20:06:47 | - | 65,00 |
18.09.24 20:06:46 | - | 65,00 |
18.09.24 20:06:30 | - | 65,00 |
18.09.24 20:06:26 | - | 65,00 |
18.09.24 20:05:59 | - | 65,00 |
18.09.24 20:05:58 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:49 | - | 65,00 |
18.09.24 20:05:49 | - | 65,00 |
18.09.24 20:05:47 | - | 65,00 |
18.09.24 20:05:47 | - | 65,00 |
18.09.24 20:05:42 | - | 65,00 |
18.09.24 20:05:39 | - | 65,00 |
18.09.24 20:05:38 | - | 65,00 |
18.09.24 20:05:37 | - | 65,00 |
18.09.24 20:05:28 | - | 65,00 |
18.09.24 20:05:27 | - | 65,00 |
18.09.24 20:05:23 | - | 65,00 |
18.09.24 20:05:22 | - | 65,00 |
18.09.24 20:05:21 | - | 65,00 |
18.09.24 20:05:21 | - | 65,00 |
18.09.24 20:05:19 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:18 | - | 65,00 |
18.09.24 20:05:16 | - | 65,00 |
18.09.24 20:05:00 | - | 65,00 |
18.09.24 20:04:58 | - | 65,00 |
18.09.24 20:04:57 | - | 65,00 |
18.09.24 20:04:56 | - | 65,00 |
18.09.24 20:04:54 | - | 65,00 |
18.09.24 20:04:46 | - | 65,00 |
18.09.24 20:04:45 | - | 65,00 |
18.09.24 20:04:31 | - | 65,00 |
18.09.24 20:04:30 | - | 65,00 |
18.09.24 20:04:29 | - | 65,00 |
18.09.24 20:04:28 | - | 65,00 |
18.09.24 20:04:27 | - | 65,00 |
18.09.24 20:04:24 | - | 65,00 |