ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:42 | - | 65,00 |
18.09.24 20:10:41 | - | 65,00 |
18.09.24 20:10:34 | - | 65,00 |
18.09.24 20:10:33 | - | 65,00 |
18.09.24 20:10:32 | - | 65,00 |
18.09.24 20:10:32 | - | 65,00 |
18.09.24 20:10:24 | - | 65,00 |
18.09.24 20:10:22 | - | 65,00 |
18.09.24 20:10:11 | - | 65,00 |
18.09.24 20:10:09 | - | 65,00 |
18.09.24 20:10:02 | - | 65,00 |
18.09.24 20:10:01 | - | 65,00 |
18.09.24 20:10:00 | - | 65,00 |
18.09.24 20:10:00 | - | 65,00 |
18.09.24 20:09:55 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:55 | - | 65,00 |
18.09.24 20:09:51 | - | 65,00 |
18.09.24 20:09:49 | - | 65,00 |
18.09.24 20:09:35 | - | 65,00 |
18.09.24 20:09:33 | - | 65,00 |
18.09.24 20:09:23 | - | 65,00 |
18.09.24 20:09:21 | - | 65,00 |
18.09.24 20:09:18 | - | 65,00 |
18.09.24 20:09:16 | - | 65,00 |
18.09.24 20:09:14 | - | 65,00 |
18.09.24 20:09:14 | - | 65,00 |
18.09.24 20:09:09 | - | 65,00 |
18.09.24 20:09:04 | - | 65,00 |
18.09.24 20:09:03 | - | 65,00 |
18.09.24 20:08:55 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:55 | - | 65,00 |
18.09.24 20:08:54 | - | 64,50 |
18.09.24 20:08:53 | - | 65,00 |
18.09.24 20:08:53 | - | 65,00 |
18.09.24 20:08:53 | - | 65,00 |
18.09.24 20:08:45 | - | 65,00 |
18.09.24 20:08:43 | - | 65,00 |
18.09.24 20:08:42 | - | 64,50 |
18.09.24 20:08:41 | - | 65,00 |
18.09.24 20:08:40 | - | 65,00 |
18.09.24 20:08:17 | - | 65,00 |
18.09.24 20:08:16 | - | 65,00 |
18.09.24 20:08:14 | - | 65,00 |
18.09.24 20:08:14 | - | 65,00 |
18.09.24 20:08:13 | - | 65,00 |