ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:29 | - | 65,50 |
18.09.24 21:00:29 | - | 65,50 |
18.09.24 20:57:29 | - | 65,50 |
18.09.24 20:54:28 | - | 65,50 |
18.09.24 20:51:28 | - | 65,50 |
18.09.24 20:48:28 | - | 65,50 |
18.09.24 20:45:28 | - | 65,50 |
18.09.24 20:42:27 | - | 65,50 |
18.09.24 20:39:27 | - | 65,50 |
18.09.24 20:39:26 | - | 65,50 |
18.09.24 20:39:19 | - | 65,00 |
18.09.24 20:39:16 | - | 65,00 |
18.09.24 20:39:11 | - | 65,00 |
18.09.24 20:39:08 | - | 65,00 |
18.09.24 20:38:58 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:58 | - | 65,00 |
18.09.24 20:38:49 | - | 65,00 |
18.09.24 20:38:47 | - | 65,00 |
18.09.24 20:38:43 | - | 65,00 |
18.09.24 20:38:39 | - | 65,00 |
18.09.24 20:38:34 | - | 65,00 |
18.09.24 20:38:34 | - | 65,00 |
18.09.24 20:38:29 | - | 65,00 |
18.09.24 20:38:24 | - | 65,00 |
18.09.24 20:38:20 | - | 65,00 |
18.09.24 20:38:18 | - | 65,00 |
18.09.24 20:38:17 | - | 65,00 |
18.09.24 20:38:17 | - | 65,00 |
18.09.24 20:38:12 | - | 65,00 |
18.09.24 20:38:11 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:09 | - | 65,00 |
18.09.24 20:38:07 | - | 65,00 |
18.09.24 20:38:00 | - | 65,00 |
18.09.24 20:37:59 | - | 65,00 |
18.09.24 20:37:47 | - | 65,00 |
18.09.24 20:37:34 | - | 65,00 |
18.09.24 20:37:32 | - | 65,00 |
18.09.24 20:37:32 | - | 65,00 |
18.09.24 20:37:18 | - | 65,00 |
18.09.24 20:37:17 | - | 65,00 |
18.09.24 20:37:13 | - | 65,00 |
18.09.24 20:37:10 | - | 65,00 |
18.09.24 20:37:08 | - | 65,00 |
18.09.24 20:37:08 | - | 65,00 |
18.09.24 20:37:04 | - | 65,00 |