ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:38 | - | 65,50 |
18.09.24 21:59:36 | - | 65,00 |
18.09.24 21:59:33 | - | 65,50 |
18.09.24 21:59:32 | - | 65,00 |
18.09.24 21:59:28 | - | 65,50 |
18.09.24 21:59:26 | - | 65,00 |
18.09.24 21:59:18 | - | 65,50 |
18.09.24 21:59:10 | - | 65,00 |
18.09.24 21:58:58 | - | 65,50 |
18.09.24 21:58:55 | - | 65,00 |
18.09.24 21:58:46 | - | 65,50 |
18.09.24 21:55:46 | - | 65,50 |
18.09.24 21:52:45 | - | 65,50 |
18.09.24 21:49:45 | - | 65,50 |
18.09.24 21:46:45 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:45 | - | 65,50 |
18.09.24 21:40:45 | - | 65,50 |
18.09.24 21:37:45 | - | 65,50 |
18.09.24 21:34:45 | - | 65,50 |
18.09.24 21:31:44 | - | 65,50 |
18.09.24 21:28:44 | - | 65,50 |
18.09.24 21:25:44 | - | 65,50 |
18.09.24 21:22:43 | - | 65,50 |
18.09.24 21:19:43 | - | 65,50 |
18.09.24 21:16:43 | - | 65,50 |
18.09.24 21:13:43 | - | 65,50 |
18.09.24 21:10:43 | - | 65,50 |
18.09.24 21:07:43 | - | 65,50 |
18.09.24 21:07:42 | - | 65,00 |
18.09.24 21:07:41 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:39 | - | 65,00 |
18.09.24 21:07:29 | - | 65,00 |
18.09.24 21:07:28 | - | 65,00 |
18.09.24 21:07:16 | - | 65,50 |
18.09.24 21:07:14 | - | 65,00 |
18.09.24 21:06:32 | - | 65,00 |
18.09.24 21:06:30 | - | 65,00 |
18.09.24 21:06:10 | - | 65,50 |
18.09.24 21:06:09 | - | 65,00 |
18.09.24 21:06:08 | - | 65,00 |
18.09.24 21:06:06 | - | 65,00 |
18.09.24 21:05:34 | - | 65,50 |
18.09.24 21:05:34 | - | 65,00 |
18.09.24 21:05:28 | - | 65,00 |
18.09.24 21:05:26 | - | 65,00 |