ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:03 | - | 65,00 |
18.09.24 20:36:57 | - | 65,00 |
18.09.24 20:36:55 | - | 65,00 |
18.09.24 20:36:54 | - | 65,00 |
18.09.24 20:36:51 | - | 65,00 |
18.09.24 20:36:47 | - | 65,00 |
18.09.24 20:36:34 | - | 65,00 |
18.09.24 20:36:30 | - | 65,00 |
18.09.24 20:36:28 | - | 65,00 |
18.09.24 20:36:27 | - | 65,00 |
18.09.24 20:36:27 | - | 65,00 |
18.09.24 20:36:20 | - | 65,00 |
18.09.24 20:36:20 | - | 65,00 |
18.09.24 20:36:13 | - | 65,00 |
18.09.24 20:36:11 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:54 | - | 65,00 |
18.09.24 20:35:52 | - | 65,00 |
18.09.24 20:35:51 | - | 65,00 |
18.09.24 20:35:49 | - | 65,00 |
18.09.24 20:35:46 | - | 65,00 |
18.09.24 20:35:34 | - | 65,00 |
18.09.24 20:35:31 | - | 65,00 |
18.09.24 20:35:29 | - | 65,00 |
18.09.24 20:35:27 | - | 65,00 |
18.09.24 20:35:26 | - | 65,00 |
18.09.24 20:34:30 | - | 65,00 |
18.09.24 20:34:29 | - | 65,00 |
18.09.24 20:34:21 | - | 65,00 |
18.09.24 20:34:21 | - | 65,00 |
18.09.24 20:34:20 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:18 | - | 65,00 |
18.09.24 20:34:03 | - | 65,00 |
18.09.24 20:34:02 | - | 65,00 |
18.09.24 20:33:28 | - | 65,00 |
18.09.24 20:33:28 | - | 65,00 |
18.09.24 20:33:19 | - | 65,00 |
18.09.24 20:33:17 | - | 65,00 |
18.09.24 20:32:39 | - | 65,00 |
18.09.24 20:32:38 | - | 65,00 |
18.09.24 20:32:28 | - | 65,00 |
18.09.24 20:32:25 | - | 65,00 |
18.09.24 20:32:17 | - | 65,00 |
18.09.24 20:32:16 | - | 65,00 |
18.09.24 20:32:15 | - | 65,00 |
18.09.24 20:32:13 | - | 65,00 |