ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:23 | - | 65,00 |
18.09.24 20:04:22 | - | 65,00 |
18.09.24 20:04:17 | - | 65,00 |
18.09.24 20:04:16 | - | 65,00 |
18.09.24 20:04:12 | - | 65,00 |
18.09.24 20:04:11 | - | 65,00 |
18.09.24 20:04:08 | - | 65,00 |
18.09.24 20:04:07 | - | 65,00 |
18.09.24 20:03:58 | - | 65,00 |
18.09.24 20:03:55 | - | 65,00 |
18.09.24 20:03:47 | - | 65,00 |
18.09.24 20:03:46 | - | 65,00 |
18.09.24 20:03:46 | - | 65,00 |
18.09.24 20:03:42 | - | 65,00 |
18.09.24 20:03:41 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:33 | - | 65,00 |
18.09.24 20:03:13 | - | 65,00 |
18.09.24 20:03:11 | - | 65,00 |
18.09.24 20:03:06 | - | 65,00 |
18.09.24 20:03:05 | - | 65,00 |
18.09.24 20:02:56 | - | 65,00 |
18.09.24 20:02:54 | - | 65,00 |
18.09.24 20:02:52 | - | 65,00 |
18.09.24 20:02:50 | - | 65,00 |
18.09.24 20:02:49 | - | 65,00 |
18.09.24 20:02:48 | - | 65,00 |
18.09.24 20:02:40 | - | 65,00 |
18.09.24 20:02:39 | - | 65,00 |
18.09.24 20:02:38 | - | 65,00 |
18.09.24 20:02:38 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:16 | - | 65,00 |
18.09.24 20:02:15 | - | 65,00 |
18.09.24 20:02:01 | - | 65,00 |
18.09.24 20:02:01 | - | 65,00 |
18.09.24 20:02:00 | - | 65,00 |
18.09.24 20:01:59 | - | 65,00 |
18.09.24 20:01:53 | - | 65,00 |
18.09.24 20:01:51 | - | 65,00 |
18.09.24 20:01:43 | - | 65,00 |
18.09.24 20:01:43 | - | 65,00 |
18.09.24 20:01:23 | - | 65,00 |
18.09.24 20:01:21 | - | 65,00 |
18.09.24 20:01:16 | - | 65,00 |
18.09.24 20:01:15 | - | 65,00 |
18.09.24 20:01:14 | - | 65,00 |