ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:13 | - | 65,00 |
18.09.24 20:01:12 | - | 65,00 |
18.09.24 20:01:07 | - | 65,00 |
18.09.24 20:01:06 | - | 65,50 |
18.09.24 20:00:36 | - | 66,50 |
18.09.24 20:00:16 | - | 66,00 |
18.09.24 20:00:15 | - | 66,50 |
18.09.24 20:00:09 | - | 66,00 |
18.09.24 20:00:08 | - | 65,00 |
18.09.24 20:00:03 | - | 64,50 |
18.09.24 20:00:01 | - | 65,00 |
18.09.24 19:59:56 | - | 64,50 |
18.09.24 19:59:48 | - | 65,00 |
18.09.24 19:59:36 | - | 64,50 |
18.09.24 19:59:34 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:33 | - | 64,50 |
18.09.24 19:59:27 | - | 65,00 |
18.09.24 19:59:26 | - | 65,00 |
18.09.24 19:59:25 | - | 65,00 |
18.09.24 19:58:40 | - | 65,50 |
18.09.24 19:55:39 | - | 65,50 |
18.09.24 19:52:39 | - | 65,50 |
18.09.24 19:49:39 | - | 65,50 |
18.09.24 19:46:39 | - | 65,50 |
18.09.24 19:43:38 | - | 65,50 |
18.09.24 19:40:38 | - | 65,50 |
18.09.24 19:37:38 | - | 65,50 |
18.09.24 19:34:37 | - | 65,50 |
18.09.24 19:31:37 | - | 65,50 |
18.09.24 19:28:37 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:37 | - | 65,50 |
18.09.24 19:22:36 | - | 65,50 |
18.09.24 19:19:36 | - | 65,50 |
18.09.24 19:16:36 | - | 65,50 |
18.09.24 19:13:36 | - | 65,50 |
18.09.24 19:10:35 | - | 65,50 |
18.09.24 19:07:35 | - | 65,50 |
18.09.24 19:04:35 | - | 65,50 |
18.09.24 19:01:34 | - | 65,50 |
18.09.24 18:58:34 | - | 65,50 |
18.09.24 18:55:33 | - | 65,50 |
18.09.24 18:55:32 | - | 65,00 |
18.09.24 18:55:10 | - | 65,00 |
18.09.24 18:55:10 | - | 65,00 |
18.09.24 18:55:07 | - | 65,00 |