ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:51 | - | 65,00 |
18.09.24 20:31:49 | - | 65,00 |
18.09.24 20:31:44 | - | 65,00 |
18.09.24 20:31:42 | - | 65,00 |
18.09.24 20:31:41 | - | 65,00 |
18.09.24 20:31:38 | - | 65,00 |
18.09.24 20:31:33 | - | 65,00 |
18.09.24 20:31:31 | - | 65,00 |
18.09.24 20:31:28 | - | 65,00 |
18.09.24 20:31:26 | - | 65,00 |
18.09.24 20:31:23 | - | 65,00 |
18.09.24 20:31:21 | - | 65,00 |
18.09.24 20:31:20 | - | 65,00 |
18.09.24 20:31:20 | - | 65,00 |
18.09.24 20:31:19 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:14 | - | 65,00 |
18.09.24 20:31:13 | - | 65,00 |
18.09.24 20:31:13 | - | 65,00 |
18.09.24 20:31:11 | - | 65,00 |
18.09.24 20:31:10 | - | 65,00 |
18.09.24 20:31:10 | - | 65,00 |
18.09.24 20:31:06 | - | 65,00 |
18.09.24 20:31:05 | - | 65,00 |
18.09.24 20:31:03 | - | 65,00 |
18.09.24 20:31:01 | - | 65,50 |
18.09.24 20:29:22 | - | 65,50 |
18.09.24 20:26:22 | - | 65,50 |
18.09.24 20:23:22 | - | 65,50 |
18.09.24 20:20:22 | - | 65,50 |
18.09.24 20:17:22 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:22 | - | 65,50 |
18.09.24 20:11:22 | - | 65,50 |
18.09.24 20:11:22 | - | 65,00 |
18.09.24 20:11:19 | - | 65,00 |
18.09.24 20:11:18 | - | 65,00 |
18.09.24 20:11:11 | - | 65,00 |
18.09.24 20:11:09 | - | 65,00 |
18.09.24 20:11:04 | - | 65,00 |
18.09.24 20:11:01 | - | 65,00 |
18.09.24 20:10:59 | - | 64,50 |
18.09.24 20:10:55 | - | 65,00 |
18.09.24 20:10:53 | - | 65,00 |
18.09.24 20:10:51 | - | 65,00 |
18.09.24 20:10:50 | - | 65,00 |
18.09.24 20:10:44 | - | 65,00 |