ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:38:19 | - | 62,00 |
11.09.24 10:38:19 | - | 61,50 |
11.09.24 10:38:18 | - | 62,00 |
11.09.24 10:38:17 | - | 61,50 |
11.09.24 10:38:03 | - | 62,00 |
11.09.24 10:37:57 | - | 61,50 |
11.09.24 10:37:49 | - | 62,00 |
11.09.24 10:37:43 | - | 61,50 |
11.09.24 10:37:39 | - | 62,00 |
11.09.24 10:37:37 | - | 61,50 |
11.09.24 10:37:22 | - | 62,00 |
11.09.24 10:37:20 | - | 61,50 |
11.09.24 10:37:20 | - | 62,00 |
11.09.24 10:37:13 | - | 61,50 |
11.09.24 10:37:11 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:37:11 | - | 61,50 |
11.09.24 10:37:10 | - | 62,00 |
11.09.24 10:37:09 | - | 61,50 |
11.09.24 10:37:00 | - | 62,00 |
11.09.24 10:37:00 | - | 61,50 |
11.09.24 10:36:38 | - | 62,00 |
11.09.24 10:36:37 | - | 61,50 |
11.09.24 10:36:27 | - | 62,00 |
11.09.24 10:36:26 | - | 61,50 |
11.09.24 10:36:24 | - | 62,00 |
11.09.24 10:36:17 | - | 61,50 |
11.09.24 10:36:01 | - | 62,00 |
11.09.24 10:35:59 | - | 61,50 |
11.09.24 10:35:27 | - | 62,00 |
11.09.24 10:34:47 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:34:41 | - | 62,00 |
11.09.24 10:34:39 | - | 61,50 |
11.09.24 10:32:51 | - | 62,00 |
11.09.24 10:29:51 | - | 62,00 |
11.09.24 10:26:50 | - | 62,00 |
11.09.24 10:23:50 | - | 62,00 |
11.09.24 10:23:45 | - | 61,50 |
11.09.24 10:23:43 | - | 62,00 |
11.09.24 10:23:43 | - | 61,50 |
11.09.24 10:23:42 | - | 62,00 |
11.09.24 10:23:27 | - | 61,50 |
11.09.24 10:23:24 | - | 62,00 |
11.09.24 10:20:24 | - | 62,00 |
11.09.24 10:17:24 | - | 62,00 |
11.09.24 10:14:24 | - | 62,00 |