ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:58:11 | - | 61,50 |
11.09.24 08:58:09 | - | 61,00 |
11.09.24 08:58:08 | - | 61,50 |
11.09.24 08:58:06 | - | 61,00 |
11.09.24 08:58:01 | - | 61,50 |
11.09.24 08:57:59 | - | 61,00 |
11.09.24 08:57:56 | - | 61,00 |
11.09.24 08:57:56 | - | 61,00 |
11.09.24 08:57:46 | - | 61,50 |
11.09.24 08:57:46 | - | 61,00 |
11.09.24 08:57:40 | - | 61,50 |
11.09.24 08:57:39 | - | 61,00 |
11.09.24 08:57:38 | - | 61,00 |
11.09.24 08:57:36 | - | 61,00 |
11.09.24 08:57:27 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:57:26 | - | 61,00 |
11.09.24 08:57:19 | - | 61,50 |
11.09.24 08:57:17 | - | 61,00 |
11.09.24 08:57:17 | - | 61,50 |
11.09.24 08:57:16 | - | 61,00 |
11.09.24 08:57:11 | - | 61,50 |
11.09.24 08:57:09 | - | 61,00 |
11.09.24 08:57:07 | - | 61,50 |
11.09.24 08:57:06 | - | 61,00 |
11.09.24 08:56:53 | - | 61,50 |
11.09.24 08:56:51 | - | 61,00 |
11.09.24 08:56:47 | - | 61,00 |
11.09.24 08:56:46 | - | 61,00 |
11.09.24 08:56:36 | - | 61,50 |
11.09.24 08:56:36 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:56:31 | - | 61,50 |
11.09.24 08:56:28 | - | 61,00 |
11.09.24 08:56:28 | - | 61,50 |
11.09.24 08:56:28 | - | 61,00 |
11.09.24 08:56:27 | - | 61,50 |
11.09.24 08:56:26 | - | 61,00 |
11.09.24 08:56:18 | - | 61,50 |
11.09.24 08:56:17 | - | 61,00 |
11.09.24 08:56:10 | - | 61,50 |
11.09.24 08:56:08 | - | 61,00 |
11.09.24 08:56:08 | - | 61,50 |
11.09.24 08:56:07 | - | 61,00 |
11.09.24 08:56:02 | - | 61,50 |
11.09.24 08:56:00 | - | 61,00 |
11.09.24 08:55:58 | - | 61,00 |