ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:52:38 | - | 61,50 |
11.09.24 08:52:36 | - | 61,50 |
11.09.24 08:52:27 | - | 62,00 |
11.09.24 08:52:26 | - | 61,50 |
11.09.24 08:52:22 | - | 62,00 |
11.09.24 08:52:19 | - | 61,50 |
11.09.24 08:52:18 | - | 61,50 |
11.09.24 08:52:16 | - | 61,50 |
11.09.24 08:52:10 | - | 62,00 |
11.09.24 08:52:09 | - | 61,50 |
11.09.24 08:52:08 | - | 61,50 |
11.09.24 08:52:06 | - | 61,50 |
11.09.24 08:51:57 | - | 62,00 |
11.09.24 08:51:56 | - | 61,50 |
11.09.24 08:51:40 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:51:39 | - | 61,50 |
11.09.24 08:51:38 | - | 61,50 |
11.09.24 08:51:36 | - | 61,50 |
11.09.24 08:51:36 | - | 61,50 |
11.09.24 08:51:34 | - | 61,50 |
11.09.24 08:51:28 | - | 61,50 |
11.09.24 08:51:26 | - | 61,50 |
11.09.24 08:51:20 | - | 62,00 |
11.09.24 08:51:18 | - | 61,50 |
11.09.24 08:51:17 | - | 62,00 |
11.09.24 08:51:16 | - | 61,50 |
11.09.24 08:51:14 | - | 62,00 |
11.09.24 08:51:12 | - | 61,50 |
11.09.24 08:51:08 | - | 61,50 |
11.09.24 08:51:06 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:50:58 | - | 62,00 |
11.09.24 08:50:56 | - | 61,50 |
11.09.24 08:50:50 | - | 62,00 |
11.09.24 08:50:49 | - | 61,50 |
11.09.24 08:50:48 | - | 61,50 |
11.09.24 08:50:46 | - | 61,50 |
11.09.24 08:50:38 | - | 62,00 |
11.09.24 08:50:37 | - | 61,50 |
11.09.24 08:50:37 | - | 62,00 |
11.09.24 08:50:36 | - | 61,50 |
11.09.24 08:50:32 | - | 62,00 |
11.09.24 08:50:29 | - | 61,50 |
11.09.24 08:50:27 | - | 61,50 |
11.09.24 08:50:26 | - | 61,50 |
11.09.24 08:50:10 | - | 62,00 |