ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:46:07 | - | 61,50 |
11.09.24 08:46:06 | - | 61,50 |
11.09.24 08:46:01 | - | 62,00 |
11.09.24 08:46:00 | - | 61,50 |
11.09.24 08:45:57 | - | 61,50 |
11.09.24 08:45:56 | - | 61,50 |
11.09.24 08:45:47 | - | 62,00 |
11.09.24 08:45:46 | - | 61,50 |
11.09.24 08:45:41 | - | 62,00 |
11.09.24 08:45:39 | - | 61,50 |
11.09.24 08:45:38 | - | 61,50 |
11.09.24 08:45:37 | - | 61,50 |
11.09.24 08:45:36 | - | 62,00 |
11.09.24 08:45:36 | - | 61,50 |
11.09.24 08:45:27 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:45:26 | - | 61,50 |
11.09.24 08:45:23 | - | 62,00 |
11.09.24 08:45:20 | - | 61,50 |
11.09.24 08:45:18 | - | 61,50 |
11.09.24 08:45:16 | - | 61,50 |
11.09.24 08:45:09 | - | 62,00 |
11.09.24 08:45:07 | - | 61,50 |
11.09.24 08:45:06 | - | 62,00 |
11.09.24 08:45:06 | - | 61,50 |
11.09.24 08:45:01 | - | 62,00 |
11.09.24 08:45:00 | - | 61,50 |
11.09.24 08:44:59 | - | 61,50 |
11.09.24 08:44:56 | - | 61,50 |
11.09.24 08:44:46 | - | 62,00 |
11.09.24 08:44:46 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:44:39 | - | 62,00 |
11.09.24 08:44:37 | - | 61,50 |
11.09.24 08:44:37 | - | 62,00 |
11.09.24 08:44:36 | - | 61,50 |
11.09.24 08:44:27 | - | 62,00 |
11.09.24 08:44:26 | - | 61,50 |
11.09.24 08:44:23 | - | 62,00 |
11.09.24 08:44:20 | - | 61,50 |
11.09.24 08:44:17 | - | 61,50 |
11.09.24 08:44:16 | - | 61,50 |
11.09.24 08:44:11 | - | 62,00 |
11.09.24 08:44:08 | - | 61,50 |
11.09.24 08:44:07 | - | 61,50 |
11.09.24 08:44:06 | - | 61,50 |
11.09.24 08:43:56 | - | 62,00 |