ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:43:36 | - | 61,50 |
11.09.24 08:43:28 | - | 62,00 |
11.09.24 08:43:26 | - | 61,50 |
11.09.24 08:43:22 | - | 62,00 |
11.09.24 08:43:20 | - | 61,50 |
11.09.24 08:43:18 | - | 61,50 |
11.09.24 08:43:16 | - | 61,50 |
11.09.24 08:43:08 | - | 62,00 |
11.09.24 08:43:07 | - | 61,50 |
11.09.24 08:43:06 | - | 61,50 |
11.09.24 08:43:06 | - | 61,50 |
11.09.24 08:43:00 | - | 62,00 |
11.09.24 08:42:58 | - | 61,50 |
11.09.24 08:42:57 | - | 62,00 |
11.09.24 08:42:57 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:46 | - | 62,00 |
11.09.24 08:42:43 | - | 61,50 |
11.09.24 08:42:37 | - | 61,50 |
11.09.24 08:42:37 | - | 61,50 |
11.09.24 08:42:37 | - | 62,00 |
11.09.24 08:42:36 | - | 61,50 |
11.09.24 08:42:35 | - | 62,00 |
11.09.24 08:42:32 | - | 61,50 |
11.09.24 08:42:31 | - | 61,50 |
11.09.24 08:42:31 | - | 61,50 |
11.09.24 08:42:29 | - | 61,50 |
11.09.24 08:42:26 | - | 61,50 |
11.09.24 08:42:21 | - | 62,00 |
11.09.24 08:42:19 | - | 61,50 |
11.09.24 08:42:18 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:16 | - | 61,50 |
11.09.24 08:42:09 | - | 62,00 |
11.09.24 08:42:07 | - | 61,50 |
11.09.24 08:42:01 | - | 62,00 |
11.09.24 08:41:59 | - | 61,50 |
11.09.24 08:41:58 | - | 62,00 |
11.09.24 08:41:56 | - | 61,50 |
11.09.24 08:41:48 | - | 62,00 |
11.09.24 08:41:46 | - | 61,50 |
11.09.24 08:41:40 | - | 62,00 |
11.09.24 08:41:38 | - | 61,50 |
11.09.24 08:41:36 | - | 61,50 |
11.09.24 08:41:35 | - | 61,50 |
11.09.24 08:41:29 | - | 61,50 |
11.09.24 08:41:27 | - | 61,50 |