ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:41:16 | - | 61,50 |
11.09.24 08:41:10 | - | 62,00 |
11.09.24 08:41:09 | - | 61,50 |
11.09.24 08:41:07 | - | 61,50 |
11.09.24 08:41:06 | - | 61,50 |
11.09.24 08:41:00 | - | 62,00 |
11.09.24 08:40:59 | - | 61,50 |
11.09.24 08:40:58 | - | 61,50 |
11.09.24 08:40:56 | - | 61,50 |
11.09.24 08:40:40 | - | 62,00 |
11.09.24 08:40:38 | - | 61,50 |
11.09.24 08:40:36 | - | 61,50 |
11.09.24 08:40:36 | - | 61,50 |
11.09.24 08:40:24 | - | 62,00 |
11.09.24 08:40:23 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:40:22 | - | 61,50 |
11.09.24 08:40:20 | - | 61,50 |
11.09.24 08:40:20 | - | 61,50 |
11.09.24 08:40:19 | - | 61,50 |
11.09.24 08:40:18 | - | 61,50 |
11.09.24 08:40:16 | - | 61,50 |
11.09.24 08:40:06 | - | 62,00 |
11.09.24 08:40:06 | - | 61,50 |
11.09.24 08:39:57 | - | 62,00 |
11.09.24 08:39:56 | - | 61,50 |
11.09.24 08:39:47 | - | 62,00 |
11.09.24 08:39:46 | - | 61,50 |
11.09.24 08:39:40 | - | 62,00 |
11.09.24 08:39:38 | - | 61,50 |
11.09.24 08:39:37 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:39:36 | - | 61,50 |
11.09.24 08:39:25 | - | 62,00 |
11.09.24 08:39:22 | - | 61,50 |
11.09.24 08:39:18 | - | 61,50 |
11.09.24 08:39:16 | - | 61,50 |
11.09.24 08:39:08 | - | 62,00 |
11.09.24 08:39:06 | - | 61,50 |
11.09.24 08:39:06 | - | 62,00 |
11.09.24 08:39:06 | - | 61,50 |
11.09.24 08:38:54 | - | 62,00 |
11.09.24 08:38:53 | - | 61,50 |
11.09.24 08:38:48 | - | 61,50 |
11.09.24 08:38:47 | - | 61,50 |
11.09.24 08:38:47 | - | 62,00 |
11.09.24 08:38:46 | - | 61,50 |