ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:36 | - | 61,50 |
11.09.24 08:42:35 | - | 62,00 |
11.09.24 08:42:32 | - | 61,50 |
11.09.24 08:42:31 | - | 61,50 |
11.09.24 08:42:31 | - | 61,50 |
11.09.24 08:42:29 | - | 61,50 |
11.09.24 08:42:26 | - | 61,50 |
11.09.24 08:42:21 | - | 62,00 |
11.09.24 08:42:19 | - | 61,50 |
11.09.24 08:42:18 | - | 62,00 |
11.09.24 08:42:16 | - | 61,50 |
11.09.24 08:42:09 | - | 62,00 |
11.09.24 08:42:07 | - | 61,50 |
11.09.24 08:42:01 | - | 62,00 |
11.09.24 08:41:59 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:41:58 | - | 62,00 |
11.09.24 08:41:56 | - | 61,50 |
11.09.24 08:41:48 | - | 62,00 |
11.09.24 08:41:46 | - | 61,50 |
11.09.24 08:41:40 | - | 62,00 |
11.09.24 08:41:38 | - | 61,50 |
11.09.24 08:41:36 | - | 61,50 |
11.09.24 08:41:35 | - | 61,50 |
11.09.24 08:41:29 | - | 61,50 |
11.09.24 08:41:27 | - | 61,50 |
11.09.24 08:41:17 | - | 62,00 |
11.09.24 08:41:16 | - | 61,50 |
11.09.24 08:41:10 | - | 62,00 |
11.09.24 08:41:09 | - | 61,50 |
11.09.24 08:41:07 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:41:06 | - | 61,50 |
11.09.24 08:41:00 | - | 62,00 |
11.09.24 08:40:59 | - | 61,50 |
11.09.24 08:40:58 | - | 61,50 |
11.09.24 08:40:56 | - | 61,50 |
11.09.24 08:40:40 | - | 62,00 |
11.09.24 08:40:38 | - | 61,50 |
11.09.24 08:40:36 | - | 61,50 |
11.09.24 08:40:36 | - | 61,50 |
11.09.24 08:40:24 | - | 62,00 |
11.09.24 08:40:23 | - | 61,50 |
11.09.24 08:40:22 | - | 61,50 |
11.09.24 08:40:20 | - | 61,50 |
11.09.24 08:40:20 | - | 61,50 |
11.09.24 08:40:19 | - | 61,50 |